Baby Dragon Historical Data

BABYDRAGON
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₁₃719
+308.64%
$-- $0
Jun 22 $0.0₁₃378
+0.00%
$-- $0.1
May 18 $0.0₁₃181
+0.00%
$-- $0.1
Apr 20 $0.0₁₃348
+364.42%
$-- $5
Jul 21 $0.0₁₂244
-0.06%
$-- $0
Jul 14 $0.0₁₂156
-0.67%
$-- $0
Jun 30 $0.0₁₂147
-0.54%
$-- $0
Jun 16 $0.0₁₂153
-2.12%
$-- $0
Jun 9 $0.0₁₂421
+272.48%
$-- $19
Mar 17 $0.0₁₃305
+0.00%
$-- $0.1
Mar 10 $0.0₁₃3
+0.00%
$-- $4
Mar 3 $0.0₁₃602
+0.00%
$-- $0
Feb 17 $0.0₁₁146
+0.00%
$-- $7
Feb 10 $0.0₁₂59
+0.00%
$-- $0
Jan 27 $0.0₁₂244
-18.43%
$-- $0
Jan 20 $0.0₁₂321
+0.33%
$-- $0
Jan 13 $0.0₁₂312
-17.94%
$-- $0
Jan 6 $0.0₁₂359
+4.20%
$-- $1
Dec 30 $0.0₁₂366
+0.24%
$145,630 $908
Dec 23 $0.0₁₂378
+12.68%
$153,694 $255
Dec 16 $0.0₁₂349
-10.24%
$149,129 $219
Dec 9 $0.0₁₂381
-4.60%
$162,398 $444
Dec 2 $0.0₁₂401
+13.30%
$167,779 $277
Nov 25 $0.0₁₂354
+0.30%
$148,805 $403
Nov 18 $0.0₁₂352
+3.17%
$148,868 $548
Nov 11 $0.0₁₂333
-4.17%
$142,230 $219
Nov 4 $0.0₁₂346
+5.36%
$146,011 $1,609
Jul 15 $0.0₁₂347
+64.42%
$-- $11,037
Jul 8 $0.0₁₂252
+23.54%
$88,536 $1,008
Jul 1 $0.0₁₂14
-35.92%
$85,806 $6,429
Jun 24 $0.0₁₂273
+17.98%
$91,434 $2,483
Jun 17 $0.0₁₂28
-15.71%
$97,188 $3,433
Jun 10 $0.0₁₂284
+4.84%
$139,524 $1,664
Jun 3 $0.0₁₂32
-13.40%
$109,200 $5,461
May 27 $0.0₁₂369
-32.78%
$155,190 $5,605
May 20 $0.0₁₂55
+8.61%
$230,874 $5,300
May 13 $0.0₁₂552
+20.75%
$212,604 $4,476
May 6 $0.0₁₂457
-56.82%
$192,108 $5,452
Apr 29 $0.0₁₂746
+142.54%
$323,778 $7,907
Apr 22 $0.0₁₂4
-39.73%
$129,150 $7,579
Apr 15 $0.0₁₂568
+10.18%
$278,754 $61,204
Apr 8 $0.0₁₂561
-20.77%
$216,510 $168,656
Apr 1 $0.0₁₂718
-44.85%
$297,486 $198,168
Mar 25 $0.0₁₁162
-54.31%
$546,420 $525,894
Mar 18 $0.0₁₁366
+6.61%
$1.48 million $692,132
Mar 11 $0.0₁₁317
-26.78%
$1.44 million $1.76 million
Mar 4 $0.0₁₁3
+85.97%
$1.82 million $744,322
Feb 26 $0.0₁₁161
+68.79%
$677,880 $533,531
Feb 19 $0.0₁₂956
-3.22%
$401,609 $936,818
Feb 12 $0.0₁₂99
-30.36%
$415,892 $1.4 million
Download