Baby Dragon Historical Data

BABYDRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₁₂371
-3.51%
$ 155,865 $ 3
Dec 17, 2024 $ 0.0₁₂386
+0.95%
$ 162,259 $ 27
Dec 16, 2024 $ 0.0₁₂391
+0.56%
$ 164,176 $ 17
Dec 15, 2024 $ 0.0₁₂387
+1.47%
$ 162,398 $ 245
Dec 14, 2024 $ 0.0₁₂381
-2.54%
$ 160,106 $ 2
Dec 13, 2024 $ 0.0₁₂388
+3.16%
$ 162,865 $ 22
Dec 12, 2024 $ 0.0₁₂372
-1.57%
$ 156,046 $ 69
Dec 11, 2024 $ 0.0₁₂376
+4.15%
$ 157,805 $ 203
Dec 10, 2024 $ 0.0₁₂358
-2.00%
$ 150,319 $ 35
Dec 9, 2024 $ 0.0₁₂371
-7.17%
$ 155,785 $ 112
Dec 8, 2024 $ 0.0₁₂399
-0.62%
$ 167,779 $ 6
Dec 7, 2024 $ 0.0₁₂401
+2.00%
$ 168,474 $ 34
Dec 6, 2024 $ 0.0₁₂396
+3.34%
$ -- $ 2
Dec 5, 2024 $ 0.0₁₂396
-3.91%
$ 166,140 $ 18
Dec 4, 2024 $ 0.0₁₂396
+0.00%
$ -- $ 15
Dec 3, 2024 $ 0.0₁₂39
+12.80%
$ 163,840 $ 15
Dec 2, 2024 $ 0.0₁₂345
-2.62%
$ 144,795 $ 194
Dec 1, 2024 $ 0.0₁₂354
+1.36%
$ 148,805 $ 104
Nov 30, 2024 $ 0.0₁₂35
-0.07%
$ 147,137 $ 72
Nov 29, 2024 $ 0.0₁₂347
-85.95%
$ 145,871 $ 8
Nov 28, 2024 $ 0.0₁₁249
+621.73%
$ 1.04 million $ 44
Nov 27, 2024 $ 0.0₁₂345
+4.36%
$ 145,002 $ 17
Nov 26, 2024 $ 0.0₁₂33
-3.45%
$ 138,408 $ 128
Nov 25, 2024 $ 0.0₁₂344
-2.62%
$ 144,475 $ 29
Nov 24, 2024 $ 0.0₁₂354
+0.39%
$ 148,868 $ 5
Nov 23, 2024 $ 0.0₁₂352
+2.56%
$ 147,976 $ 455
Nov 22, 2024 $ 0.0₁₂345
+1.43%
$ 144,370 $ 9
Nov 21, 2024 $ 0.0₁₂34
+1.83%
$ 142,879 $ 16
Nov 20, 2024 $ 0.0₁₂332
+0.78%
$ 139,958 $ 41
Nov 19, 2024 $ 0.0₁₂335
-1.79%
$ 140,663 $ 11
Nov 18, 2024 $ 0.0₁₂339
-0.80%
$ 142,282 $ 16
Nov 17, 2024 $ 0.0₁₂339
-0.17%
$ 142,230 $ 5
Nov 16, 2024 $ 0.0₁₂333
-2.25%
$ 139,806 $ 50
Nov 15, 2024 $ 0.0₁₂343
+0.71%
$ 144,037 $ 3
Nov 14, 2024 $ 0.0₁₂342
+0.15%
$ 143,779 $ 48
Nov 13, 2024 $ 0.0₁₂341
-1.37%
$ 143,173 $ 1
Nov 12, 2024 $ 0.0₁₂345
-3.99%
$ 144,752 $ 46
Nov 11, 2024 $ 0.0₁₂356
+2.48%
$ 149,512 $ 71
Nov 10, 2024 $ 0.0₁₂348
+1.03%
$ 146,011 $ 1
Nov 9, 2024 $ 0.0₁₂346
+5.19%
$ 145,176 $ 40
Nov 8, 2024 $ 0.0₁₂33
-0.26%
$ 138,608 $ 4
Nov 7, 2024 $ 0.0₁₂332
+1.59%
$ 139,387 $ 584
Nov 6, 2024 $ 0.0₁₂329
+0.30%
$ 138,197 $ 982
Jul 17, 2024 $ 0.0₁₂347
+28.32%
$ -- $ 2,777
Jul 16, 2024 $ 0.0₁₂27
+3.33%
$ 113,442 $ 1,141
Jul 15, 2024 $ 0.0₁₂261
+24.05%
$ 109,830 $ 7,119
Jul 14, 2024 $ 0.0₁₂211
-16.48%
$ 88,536 $ 7,158
Jul 13, 2024 $ 0.0₁₂252
+0.00%
$ 106,008 $ 83
Jul 12, 2024 $ 0.0₁₂252
+0.00%
$ 106,008 $ 8
Jul 11, 2024 $ 0.0₁₂293
+12.07%
$ 122,850 $ 249