Baby Dragon Historical Data

BABYDRAGON Page 3
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₁₂293
+12.07%
$122,850 $249
Jul 10, 2024 $0.0₁₂261
-0.80%
$109,620 $142
Jul 9, 2024 $0.0₁₂263
+10.59%
$110,502 $386
Jul 8, 2024 $0.0₁₂238
+16.45%
$99,918 $142
Jul 7, 2024 $0.0₁₂204
+46.45%
$85,806 $448
Jul 6, 2024 $0.0₁₂14
+4.26%
$58,590 $236
Jul 5, 2024 $0.0₁₂134
-46.52%
$56,196 $3,860
Jul 4, 2024 $0.0₁₂25
+8.22%
$105,084 $405
Jul 3, 2024 $0.0₁₂231
+0.04%
$97,104 $206
Jul 2, 2024 $0.0₁₂28
+15.25%
$117,474 $932
Jul 1, 2024 $0.0₁₂243
+11.48%
$101,934 $791
Jun 30, 2024 $0.0₁₂218
-32.75%
$91,434 $310
Jun 29, 2024 $0.0₁₂273
+21.44%
$114,660 $549
Jun 28, 2024 $0.0₁₂225
-0.04%
$94,416 $796
Jun 27, 2024 $0.0₁₂259
-1.03%
$108,654 $30
Jun 26, 2024 $0.0₁₂261
+10.34%
$109,788 $58
Jun 25, 2024 $0.0₁₂237
-3.93%
$99,498 $666
Jun 24, 2024 $0.0₁₂247
+6.57%
$103,572 $384
Jun 23, 2024 $0.0₁₂231
-17.36%
$97,188 $100
Jun 22, 2024 $0.0₁₂28
+3.70%
$117,600 $179
Jun 21, 2024 $0.0₁₂27
+0.00%
$113,400 $643
Jun 20, 2024 $0.0₁₂27
+19.47%
$113,400 $1,041
Jun 19, 2024 $0.0₁₂3
+34.83%
$126,000 $404
Jun 18, 2024 $0.0₁₂223
+0.09%
$93,450 $309
Jun 17, 2024 $0.0₁₂222
-33.08%
$93,366 $857
Jun 16, 2024 $0.0₁₂332
+40.70%
$139,524 $259
Jun 15, 2024 $0.0₁₂284
+5.00%
$119,070 $169
Jun 14, 2024 $0.0₁₂27
+27.30%
$113,400 $490
Jun 13, 2024 $0.0₁₂212
-14.99%
$89,082 $79
Jun 12, 2024 $0.0₁₂249
+18.75%
$104,790 $281
Jun 11, 2024 $0.0₁₂24
-4.04%
$100,800 $296
Jun 10, 2024 $0.0₁₂25
-7.51%
$105,042 $349
Jun 9, 2024 $0.0₁₂26
-18.75%
$109,200 $950
Jun 8, 2024 $0.0₁₂32
+19.85%
$134,400 $231
Jun 7, 2024 $0.0₁₂267
+0.34%
$112,140 $422
Jun 6, 2024 $0.0₁₂266
-11.30%
$111,762 $483
Jun 5, 2024 $0.0₁₂335
+8.06%
$140,700 $787
Jun 4, 2024 $0.0₁₂31
-22.34%
$130,200 $670
Jun 3, 2024 $0.0₁₂399
+8.04%
$167,664 $2,867
Jun 2, 2024 $0.0₁₂369
-7.86%
$155,190 $666
Jun 1, 2024 $0.0₁₂401
+0.22%
$168,420 $1,347
May 31, 2024 $0.0₁₂4
-17.91%
$168,042 $535
May 30, 2024 $0.0₁₂487
-10.39%
$204,708 $556
May 29, 2024 $0.0₁₂48
+4.14%
$201,642 $585
May 28, 2024 $0.0₁₂461
-11.72%
$193,662 $1,363
May 27, 2024 $0.0₁₂522
-4.98%
$219,366 $553
May 26, 2024 $0.0₁₂55
-0.02%
$230,874 $944
May 25, 2024 $0.0₁₂55
-6.85%
$230,916 $803
May 24, 2024 $0.0₁₂59
+15.61%
$247,884 $551
May 23, 2024 $0.0₁₂51
-13.17%
$214,410 $811