Baby Dragon Historical Data

BABYDRAGON Page 3
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₁₂14
+4.26%
$ 58,590 $ 236
Jul 5, 2024 $ 0.0₁₂134
-46.52%
$ 56,196 $ 3,860
Jul 4, 2024 $ 0.0₁₂25
+8.22%
$ 105,084 $ 405
Jul 3, 2024 $ 0.0₁₂231
+0.04%
$ 97,104 $ 206
Jul 2, 2024 $ 0.0₁₂28
+15.25%
$ 117,474 $ 932
Jul 1, 2024 $ 0.0₁₂243
+11.48%
$ 101,934 $ 791
Jun 30, 2024 $ 0.0₁₂218
-32.75%
$ 91,434 $ 310
Jun 29, 2024 $ 0.0₁₂273
+21.44%
$ 114,660 $ 549
Jun 28, 2024 $ 0.0₁₂225
-0.04%
$ 94,416 $ 796
Jun 27, 2024 $ 0.0₁₂259
-1.03%
$ 108,654 $ 30
Jun 26, 2024 $ 0.0₁₂261
+10.34%
$ 109,788 $ 58
Jun 25, 2024 $ 0.0₁₂237
-3.93%
$ 99,498 $ 666
Jun 24, 2024 $ 0.0₁₂247
+6.57%
$ 103,572 $ 384
Jun 23, 2024 $ 0.0₁₂231
-17.36%
$ 97,188 $ 100
Jun 22, 2024 $ 0.0₁₂28
+3.70%
$ 117,600 $ 179
Jun 21, 2024 $ 0.0₁₂27
+0.00%
$ 113,400 $ 643
Jun 20, 2024 $ 0.0₁₂27
+19.47%
$ 113,400 $ 1,041
Jun 19, 2024 $ 0.0₁₂3
+34.83%
$ 126,000 $ 404
Jun 18, 2024 $ 0.0₁₂223
+0.09%
$ 93,450 $ 309
Jun 17, 2024 $ 0.0₁₂222
-33.08%
$ 93,366 $ 857
Jun 16, 2024 $ 0.0₁₂332
+40.70%
$ 139,524 $ 259
Jun 15, 2024 $ 0.0₁₂284
+5.00%
$ 119,070 $ 169
Jun 14, 2024 $ 0.0₁₂27
+27.30%
$ 113,400 $ 490
Jun 13, 2024 $ 0.0₁₂212
-14.99%
$ 89,082 $ 79
Jun 12, 2024 $ 0.0₁₂249
+18.75%
$ 104,790 $ 281
Jun 11, 2024 $ 0.0₁₂24
-4.04%
$ 100,800 $ 296
Jun 10, 2024 $ 0.0₁₂25
-7.51%
$ 105,042 $ 349
Jun 9, 2024 $ 0.0₁₂26
-18.75%
$ 109,200 $ 950
Jun 8, 2024 $ 0.0₁₂32
+19.85%
$ 134,400 $ 231
Jun 7, 2024 $ 0.0₁₂267
+0.34%
$ 112,140 $ 422
Jun 6, 2024 $ 0.0₁₂266
-11.30%
$ 111,762 $ 483
Jun 5, 2024 $ 0.0₁₂335
+8.06%
$ 140,700 $ 787
Jun 4, 2024 $ 0.0₁₂31
-22.34%
$ 130,200 $ 670
Jun 3, 2024 $ 0.0₁₂399
+8.04%
$ 167,664 $ 2,867
Jun 2, 2024 $ 0.0₁₂369
-7.86%
$ 155,190 $ 666
Jun 1, 2024 $ 0.0₁₂401
+0.22%
$ 168,420 $ 1,347
May 31, 2024 $ 0.0₁₂4
-17.91%
$ 168,042 $ 535
May 30, 2024 $ 0.0₁₂487
-10.39%
$ 204,708 $ 556
May 29, 2024 $ 0.0₁₂48
+4.14%
$ 201,642 $ 585
May 28, 2024 $ 0.0₁₂461
-11.72%
$ 193,662 $ 1,363
May 27, 2024 $ 0.0₁₂522
-4.98%
$ 219,366 $ 553
May 26, 2024 $ 0.0₁₂55
-0.02%
$ 230,874 $ 944
May 25, 2024 $ 0.0₁₂55
-6.85%
$ 230,916 $ 803
May 24, 2024 $ 0.0₁₂59
+15.61%
$ 247,884 $ 551
May 23, 2024 $ 0.0₁₂51
-13.17%
$ 214,410 $ 811
May 22, 2024 $ 0.0₁₂518
+7.95%
$ 217,770 $ 737
May 21, 2024 $ 0.0₁₂48
-16.29%
$ 201,726 $ 1,064
May 20, 2024 $ 0.0₁₂735
+45.18%
$ 308,658 $ 1,336
May 19, 2024 $ 0.0₁₂506
-8.35%
$ 212,604 $ 608
May 18, 2024 $ 0.0₁₂552
+14.94%
$ 231,966 $ 372