Baby Dragon Historical Data

BABYDRAGON Page 4
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0₁₂518
+7.95%
$217,770 $737
May 21, 2024 $0.0₁₂48
-16.29%
$201,726 $1,064
May 20, 2024 $0.0₁₂735
+45.18%
$308,658 $1,336
May 19, 2024 $0.0₁₂506
-8.35%
$212,604 $608
May 18, 2024 $0.0₁₂552
+14.94%
$231,966 $372
May 17, 2024 $0.0₁₂481
-17.57%
$201,810 $332
May 16, 2024 $0.0₁₂425
-42.07%
$178,584 $704
May 15, 2024 $0.0₁₂734
+37.17%
$308,280 $893
May 14, 2024 $0.0₁₂602
+87.95%
$252,840 $2,048
May 13, 2024 $0.0₁₂32
-29.97%
$134,526 $129
May 12, 2024 $0.0₁₂457
+0.00%
$192,108 $204
May 11, 2024 $0.0₁₂457
+1.64%
$192,108 $822
May 10, 2024 $0.0₁₂455
-17.73%
$191,142 $344
May 9, 2024 $0.0₁₂553
-7.94%
$232,344 $326
May 8, 2024 $0.0₁₂601
+0.03%
$252,378 $261
May 7, 2024 $0.0₁₂601
-34.34%
$252,294 $1,556
May 6, 2024 $0.0₁₂919
-13.24%
$385,980 $2,142
May 5, 2024 $0.0₁₂771
-17.95%
$323,778 $4,216
May 4, 2024 $0.0₁₂746
+24.28%
$313,236 $486
May 3, 2024 $0.0₁₂6
+50.10%
$252,042 $4,235
May 2, 2024 $0.0₁₂4
+14.49%
$167,916 $148
May 1, 2024 $0.0₁₂328
-4.96%
$146,664 $589
Apr 30, 2024 $0.0₁₂3
-26.02%
$126,084 $939
Apr 29, 2024 $0.0₁₂509
+65.43%
$213,654 $1,509
Apr 28, 2024 $0.0₁₂308
-23.12%
$129,150 $727
Apr 27, 2024 $0.0₁₂4
-22.53%
$168,000 $626
Apr 26, 2024 $0.0₁₂516
-6.09%
$216,846 $614
Apr 25, 2024 $0.0₁₂55
-17.58%
$230,916 $824
Apr 24, 2024 $0.0₁₂667
-17.62%
$280,182 $2,212
Apr 23, 2024 $0.0₁₂81
+14.06%
$340,116 $1,876
Apr 22, 2024 $0.0₁₂71
+6.98%
$298,200 $1,428
Apr 21, 2024 $0.0₁₂664
+16.85%
$278,754 $10,111
Apr 20, 2024 $0.0₁₂568
+3.54%
$238,560 $9,299
Apr 19, 2024 $0.0₁₂549
+2.05%
$230,412 $12,301
Apr 18, 2024 $0.0₁₂538
+19.81%
$225,792 $12,284
Apr 17, 2024 $0.0₁₂448
-0.22%
$188,328 $11,270
Apr 16, 2024 $0.0₁₂449
-7.82%
$188,748 $10,879
Apr 15, 2024 $0.0₁₂489
-5.20%
$205,254 $5,172
Apr 14, 2024 $0.0₁₂515
-8.11%
$216,510 $863
Apr 13, 2024 $0.0₁₂561
+1.30%
$235,620 $27,724
Apr 12, 2024 $0.0₁₂554
-13.09%
$232,764 $6,676
Apr 11, 2024 $0.0₁₂638
+1.46%
$267,834 $34,793
Apr 10, 2024 $0.0₁₂647
-9.08%
$271,656 $34,037
Apr 9, 2024 $0.0₁₂711
-7.19%
$298,788 $30,100
Apr 8, 2024 $0.0₁₂767
+8.28%
$322,014 $35,326
Apr 7, 2024 $0.0₁₂708
-1.39%
$297,486 $32,283
Apr 6, 2024 $0.0₁₂718
-10.63%
$301,350 $35,132
Apr 5, 2024 $0.0₁₂803
-8.73%
$337,386 $32,086
Apr 4, 2024 $0.0₁₂881
+8.48%
$369,810 $39,687
Apr 3, 2024 $0.0₁₂812
-9.75%
$340,914 $33,948