Baby Dragon Historical Data

BABYDRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₁₁126
-3.32%
$ 528,276 $ 19,731
Mar 31, 2024 $ 0.0₁₁13
-19.99%
$ 546,420 $ 72,410
Mar 30, 2024 $ 0.0₁₁162
+10.99%
$ 678,300 $ 115,912
Mar 29, 2024 $ 0.0₁₁154
-41.97%
$ 647,595 $ 137,065
Mar 28, 2024 $ 0.0₁₁266
-12.97%
$ 1.12 million $ 72,095
Mar 27, 2024 $ 0.0₁₁305
+7.54%
$ 1.28 million $ 56,274
Mar 26, 2024 $ 0.0₁₁282
-14.88%
$ 1.18 million $ 45,010
Mar 25, 2024 $ 0.0₁₁331
-6.42%
$ 1.39 million $ 99,538
Mar 24, 2024 $ 0.0₁₁352
-4.11%
$ 1.48 million $ 80,617
Mar 23, 2024 $ 0.0₁₁366
-5.26%
$ 1.54 million $ 99,241
Mar 22, 2024 $ 0.0₁₁386
+6.71%
$ 1.62 million $ 114,557
Mar 21, 2024 $ 0.0₁₁363
+0.03%
$ 1.53 million $ 254,336
Mar 20, 2024 $ 0.0₁₁363
+75.21%
$ 1.53 million $ 67,354
Mar 19, 2024 $ 0.0₁₁207
-19.31%
$ 870,660 $ 53,152
Mar 18, 2024 $ 0.0₁₁25
-27.13%
$ 1.05 million $ 103,492
Mar 17, 2024 $ 0.0₁₁342
+7.98%
$ 1.44 million $ 133,463
Mar 16, 2024 $ 0.0₁₁317
-29.53%
$ 1.33 million $ 166,018
Mar 15, 2024 $ 0.0₁₁45
+1.12%
$ 1.89 million $ 120,014
Mar 14, 2024 $ 0.0₁₁445
-15.21%
$ 1.87 million $ 185,422
Mar 13, 2024 $ 0.0₁₁525
+1.14%
$ 2.2 million $ 249,523
Mar 12, 2024 $ 0.0₁₁514
-9.58%
$ 2.16 million $ 506,685
Mar 11, 2024 $ 0.0₁₁569
+31.31%
$ 2.39 million $ 535,928
Mar 10, 2024 $ 0.0₁₁433
+45.97%
$ 1.82 million $ 364,571
Mar 9, 2024 $ 0.0₁₁3
-10.62%
$ 1.26 million $ 205,706
Mar 8, 2024 $ 0.0₁₁338
+70.75%
$ 1.42 million $ 244,210
Mar 7, 2024 $ 0.0₁₁203
+24.71%
$ 854,280 $ 82,479
Mar 6, 2024 $ 0.0₁₁163
+18.79%
$ 685,020 $ 52,701
Mar 5, 2024 $ 0.0₁₁137
-18.37%
$ 576,660 $ 77,129
Mar 4, 2024 $ 0.0₁₁168
+4.21%
$ 706,440 $ 82,097
Mar 3, 2024 $ 0.0₁₁161
+36.32%
$ 677,880 $ 154,782
Mar 2, 2024 $ 0.0₁₁12
+54.01%
$ 504,000 $ 81,885
Mar 1, 2024 $ 0.0₁₂779
+2.93%
$ 327,259 $ 31,328
Feb 29, 2024 $ 0.0₁₂772
+19.21%
$ 324,240 $ 20,345
Feb 28, 2024 $ 0.0₁₂648
-21.12%
$ 271,989 $ 26,586
Feb 27, 2024 $ 0.0₁₂821
+4.32%
$ 344,820 $ 36,737
Feb 26, 2024 $ 0.0₁₂787
-17.69%
$ 330,554 $ 181,868
Feb 25, 2024 $ 0.0₁₂956
+45.10%
$ 401,609 $ 213,033
Feb 24, 2024 $ 0.0₁₂658
-1.96%
$ 276,360 $ 149,731
Feb 23, 2024 $ 0.0₁₂671
-7.02%
$ 281,871 $ 114,144
Feb 22, 2024 $ 0.0₁₂722
+1.82%
$ 303,152 $ 120,418
Feb 21, 2024 $ 0.0₁₂709
-4.70%
$ 297,746 $ 95,765
Feb 20, 2024 $ 0.0₁₂744
-17.64%
$ 312,446 $ 167,759
Feb 19, 2024 $ 0.0₁₂903
-8.58%
$ 379,375 $ 75,968
Feb 18, 2024 $ 0.0₁₂99
-1.44%
$ 415,892 $ 114,321
Feb 17, 2024 $ 0.0₁₁1
-14.77%
$ 421,950 $ 128,336
Feb 16, 2024 $ 0.0₁₁118
+4.50%
$ 495,082 $ 70,285
Feb 15, 2024 $ 0.0₁₁113
+13.30%
$ 474,600 $ 96,652
Feb 14, 2024 $ 0.0₁₂997
-3.78%
$ 418,887 $ 248,164
Feb 13, 2024 $ 0.0₁₁104
-19.12%
$ 435,097 $ 486,591
Feb 12, 2024 $ 0.0₁₁128
-9.94%
$ 537,826 $ 256,348