Baby Dragon Historical Data

BABYDRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0₁₂898
-28.50%
$377,244 $37,585
Apr 1, 2024 $0.0₁₁126
-3.32%
$528,276 $19,731
Mar 31, 2024 $0.0₁₁13
-19.99%
$546,420 $72,410
Mar 30, 2024 $0.0₁₁162
+10.99%
$678,300 $115,912
Mar 29, 2024 $0.0₁₁154
-41.97%
$647,595 $137,065
Mar 28, 2024 $0.0₁₁266
-12.97%
$1.12 million $72,095
Mar 27, 2024 $0.0₁₁305
+7.54%
$1.28 million $56,274
Mar 26, 2024 $0.0₁₁282
-14.88%
$1.18 million $45,010
Mar 25, 2024 $0.0₁₁331
-6.42%
$1.39 million $99,538
Mar 24, 2024 $0.0₁₁352
-4.11%
$1.48 million $80,617
Mar 23, 2024 $0.0₁₁366
-5.26%
$1.54 million $99,241
Mar 22, 2024 $0.0₁₁386
+6.71%
$1.62 million $114,557
Mar 21, 2024 $0.0₁₁363
+0.03%
$1.53 million $254,336
Mar 20, 2024 $0.0₁₁363
+75.21%
$1.53 million $67,354
Mar 19, 2024 $0.0₁₁207
-19.31%
$870,660 $53,152
Mar 18, 2024 $0.0₁₁25
-27.13%
$1.05 million $103,492
Mar 17, 2024 $0.0₁₁342
+7.98%
$1.44 million $133,463
Mar 16, 2024 $0.0₁₁317
-29.53%
$1.33 million $166,018
Mar 15, 2024 $0.0₁₁45
+1.12%
$1.89 million $120,014
Mar 14, 2024 $0.0₁₁445
-15.21%
$1.87 million $185,422
Mar 13, 2024 $0.0₁₁525
+1.14%
$2.2 million $249,523
Mar 12, 2024 $0.0₁₁514
-9.58%
$2.16 million $506,685
Mar 11, 2024 $0.0₁₁569
+31.31%
$2.39 million $535,928
Mar 10, 2024 $0.0₁₁433
+45.97%
$1.82 million $364,571
Mar 9, 2024 $0.0₁₁3
-10.62%
$1.26 million $205,706
Mar 8, 2024 $0.0₁₁338
+70.75%
$1.42 million $244,210
Mar 7, 2024 $0.0₁₁203
+24.71%
$854,280 $82,479
Mar 6, 2024 $0.0₁₁163
+18.79%
$685,020 $52,701
Mar 5, 2024 $0.0₁₁137
-18.37%
$576,660 $77,129
Mar 4, 2024 $0.0₁₁168
+4.21%
$706,440 $82,097
Mar 3, 2024 $0.0₁₁161
+36.32%
$677,880 $154,782
Mar 2, 2024 $0.0₁₁12
+54.01%
$504,000 $81,885
Mar 1, 2024 $0.0₁₂779
+2.93%
$327,259 $31,328
Feb 29, 2024 $0.0₁₂772
+19.21%
$324,240 $20,345
Feb 28, 2024 $0.0₁₂648
-21.12%
$271,989 $26,586
Feb 27, 2024 $0.0₁₂821
+4.32%
$344,820 $36,737
Feb 26, 2024 $0.0₁₂787
-17.69%
$330,554 $181,868
Feb 25, 2024 $0.0₁₂956
+45.10%
$401,609 $213,033
Feb 24, 2024 $0.0₁₂658
-1.96%
$276,360 $149,731
Feb 23, 2024 $0.0₁₂671
-7.02%
$281,871 $114,144
Feb 22, 2024 $0.0₁₂722
+1.82%
$303,152 $120,418
Feb 21, 2024 $0.0₁₂709
-4.70%
$297,746 $95,765
Feb 20, 2024 $0.0₁₂744
-17.64%
$312,446 $167,759
Feb 19, 2024 $0.0₁₂903
-8.58%
$379,375 $75,968
Feb 18, 2024 $0.0₁₂99
-1.44%
$415,892 $114,321
Feb 17, 2024 $0.0₁₁1
-14.77%
$421,950 $128,336
Feb 16, 2024 $0.0₁₁118
+4.50%
$495,082 $70,285
Feb 15, 2024 $0.0₁₁113
+13.30%
$474,600 $96,652
Feb 14, 2024 $0.0₁₂997
-3.78%
$418,887 $248,164
Feb 13, 2024 $0.0₁₁104
-19.12%
$435,097 $486,591