Baby Dragon Historical Data

BABYDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₁₁222
+11.52%
$ 931,150 $ 496,834
Feb 6, 2024 $ 0.0₁₁199
+1.94%
$ 834,926 $ 522,097
Feb 5, 2024 $ 0.0₁₁205
+4.22%
$ 860,160 $ 346,730
Feb 4, 2024 $ 0.0₁₁196
-10.84%
$ 825,300 $ 99,825
Feb 3, 2024 $ 0.0₁₁221
-10.41%
$ 927,896 $ 425,046
Feb 2, 2024 $ 0.0₁₁246
+7.04%
$ 1.03 million $ 270,502
Feb 1, 2024 $ 0.0₁₁23
-9.73%
$ 966,420 $ 426,582
Jan 31, 2024 $ 0.0₁₁254
-14.07%
$ 1.07 million $ 331,742
Jan 30, 2024 $ 0.0₁₁295
-17.66%
$ 1.24 million $ 549,739
Jan 29, 2024 $ 0.0₁₁359
-11.99%
$ 1.51 million $ 392,776
Jan 28, 2024 $ 0.0₁₁403
+9.73%
$ 1.69 million $ 875,960
Jan 27, 2024 $ 0.0₁₁369
+14.63%
$ 1.55 million $ 822,502
Jan 26, 2024 $ 0.0₁₁321
-19.10%
$ 1.35 million $ 722,249
Jan 25, 2024 $ 0.0₁₁397
+4.88%
$ 1.67 million $ 10,434
Jan 24, 2024 $ 0.0₁₁382
-16.00%
$ 1.6 million $ 425,756
Jan 23, 2024 $ 0.0₁₁454
-3.49%
$ 1.91 million $ 525,223
Jan 22, 2024 $ 0.0₁₁444
-25.95%
$ 1.87 million $ 530,153
Jan 21, 2024 $ 0.0₁₁604
+107.60%
$ 2.53 million $ 921,381
Jan 20, 2024 $ 0.0₁₁291
-33.40%
$ 1.22 million $ 643,436
Jan 19, 2024 $ 0.0₁₁43
-16.93%
$ 1.81 million $ 431,798
Jan 18, 2024 $ 0.0₁₁509
-16.39%
$ 2.14 million $ 525,033
Jan 17, 2024 $ 0.0₁₁608
-10.53%
$ 2.55 million $ 209,749
Jan 16, 2024 $ 0.0₁₁677
+40.97%
$ 2.85 million $ 313,858
Jan 15, 2024 $ 0.0₁₁494
-42.01%
$ 2.08 million $ 199,579
Jan 14, 2024 $ 0.0₁₁852
+19.42%
$ 3.58 million $ 777,076
Jan 13, 2024 $ 0.0₁₁688
+16.93%
$ 2.89 million $ 501,904
Jan 12, 2024 $ 0.0₁₁588
+32.30%
$ 2.47 million $ 97,981
Download