Baby Dragon Historical Data

BABYDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.0₁₁128
-9.94%
$537,826 $256,348
Feb 11, 2024 $0.0₁₁142
-3.49%
$595,753 $402,406
Feb 10, 2024 $0.0₁₁147
-16.61%
$617,274 $497,340
Feb 9, 2024 $0.0₁₁177
-12.13%
$742,182 $485,157
Feb 8, 2024 $0.0₁₁201
-9.63%
$843,675 $450,361
Feb 7, 2024 $0.0₁₁222
+11.52%
$931,150 $496,834
Feb 6, 2024 $0.0₁₁199
+1.94%
$834,926 $522,097
Feb 5, 2024 $0.0₁₁205
+4.22%
$860,160 $346,730
Feb 4, 2024 $0.0₁₁196
-10.84%
$825,300 $99,825
Feb 3, 2024 $0.0₁₁221
-10.41%
$927,896 $425,046
Feb 2, 2024 $0.0₁₁246
+7.04%
$1.03 million $270,502
Feb 1, 2024 $0.0₁₁23
-9.73%
$966,420 $426,582
Jan 31, 2024 $0.0₁₁254
-14.07%
$1.07 million $331,742
Jan 30, 2024 $0.0₁₁295
-17.66%
$1.24 million $549,739
Jan 29, 2024 $0.0₁₁359
-11.99%
$1.51 million $392,776
Jan 28, 2024 $0.0₁₁403
+9.73%
$1.69 million $875,960
Jan 27, 2024 $0.0₁₁369
+14.63%
$1.55 million $822,502
Jan 26, 2024 $0.0₁₁321
-19.10%
$1.35 million $722,249
Jan 25, 2024 $0.0₁₁397
+4.88%
$1.67 million $10,434
Jan 24, 2024 $0.0₁₁382
-16.00%
$1.6 million $425,756
Jan 23, 2024 $0.0₁₁454
-3.49%
$1.91 million $525,223
Jan 22, 2024 $0.0₁₁444
-25.95%
$1.87 million $530,153
Jan 21, 2024 $0.0₁₁604
+107.60%
$2.53 million $921,381
Jan 20, 2024 $0.0₁₁291
-33.40%
$1.22 million $643,436
Jan 19, 2024 $0.0₁₁43
-16.93%
$1.81 million $431,798
Jan 18, 2024 $0.0₁₁509
-16.39%
$2.14 million $525,033
Jan 17, 2024 $0.0₁₁608
-10.53%
$2.55 million $209,749
Jan 16, 2024 $0.0₁₁677
+40.97%
$2.85 million $313,858
Jan 15, 2024 $0.0₁₁494
-42.01%
$2.08 million $199,579
Jan 14, 2024 $0.0₁₁852
+19.42%
$3.58 million $777,076
Jan 13, 2024 $0.0₁₁688
+16.93%
$2.89 million $501,904
Jan 12, 2024 $0.0₁₁588
+32.30%
$2.47 million $97,981
Download