Baby Dragon Historical Data

BABYDRAGON
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₁₃719
+308.64%
$-- $3
Jun 22, 2026 $0.0₁₃378
+0.00%
$-- $0
May 23, 2026 $0.0₁₃181
+0.00%
$7,620 $0
Apr 23, 2026 $0.0₁₃348
+45.22%
$-- $1
Apr 22, 2026 $0.0₁₃157
+110.11%
$-- $4
Jul 22, 2025 $0.0₁₂244
-0.06%
$-- $0
Jul 14, 2025 $0.0₁₂156
-0.67%
$65,326 $0
Jul 13, 2025 $0.0₁₂157
+2.29%
$65,764 $0
Jul 5, 2025 $0.0₁₂147
-0.54%
$61,604 $0
Jun 20, 2025 $0.0₁₂153
-2.12%
$64,369 $0
Jun 13, 2025 $0.0₁₂421
-0.40%
$-- $0.1
Jun 12, 2025 $0.0₁₂422
-1.20%
$177,342 $0.1
Jun 11, 2025 $0.0₁₂458
-7.28%
$-- $4
Jun 10, 2025 $0.0₁₂466
+80.48%
$195,620 $4
Jun 9, 2025 $0.0₁₂258
+128.04%
$108,253 $11
Apr 6, 2025 $0.0₁₃219
+0.00%
$-- $0
Mar 30, 2025 $0.0₁₃226
+0.00%
$-- $0
Mar 21, 2025 $0.0₁₃305
+0.00%
$-- $0.1
Mar 12, 2025 $0.0₁₃3
+0.00%
$-- $4
Mar 3, 2025 $0.0₁₃602
+0.00%
$25,305 $0
Feb 18, 2025 $0.0₁₁146
+0.00%
$-- $7
Feb 11, 2025 $0.0₁₂59
+0.00%
$-- $0
Jan 27, 2025 $0.0₁₂244
-18.43%
$102,426 $0
Jan 20, 2025 $0.0₁₂321
+0.33%
$134,922 $0
Jan 19, 2025 $0.0₁₂306
-3.90%
$-- $0
Jan 18, 2025 $0.0₁₂312
-17.78%
$130,892 $0
Jan 16, 2025 $0.0₁₂363
-4.34%
$-- $0
Jan 15, 2025 $0.0₁₂359
-5.44%
$150,828 $0
Jan 11, 2025 $0.0₁₂359
-0.15%
$150,734 $0
Jan 10, 2025 $0.0₁₂377
+1.66%
$158,303 $0
Jan 8, 2025 $0.0₁₂383
-3.37%
$-- $0
Jan 7, 2025 $0.0₁₂383
+2.52%
$160,681 $0
Jan 6, 2025 $0.0₁₂37
+7.32%
$155,243 $1
Jan 5, 2025 $0.0₁₂347
-1.15%
$145,630 $11
Jan 4, 2025 $0.0₁₂366
-3.07%
$153,649 $35
Jan 3, 2025 $0.0₁₂376
+1.30%
$158,067 $827
Jan 2, 2025 $0.0₁₂386
+1.35%
$161,997 $15
Jan 1, 2025 $0.0₁₂369
-0.31%
$155,125 $12
Dec 31, 2024 $0.0₁₂372
+1.11%
$-- $8
Dec 30, 2024 $0.0₁₂372
+1.97%
$156,296 $10
Dec 29, 2024 $0.0₁₂366
-3.18%
$153,694 $67
Dec 28, 2024 $0.0₁₂378
+3.60%
$158,849 $53
Dec 27, 2024 $0.0₁₂371
+2.49%
$155,754 $31
Dec 26, 2024 $0.0₁₂369
+0.16%
$154,853 $4
Dec 25, 2024 $0.0₁₂37
+0.58%
$-- $69
Dec 24, 2024 $0.0₁₂367
-0.28%
$154,137 $68
Dec 23, 2024 $0.0₁₂372
+10.70%
$156,065 $29
Dec 22, 2024 $0.0₁₂355
+2.23%
$149,129 $119
Dec 21, 2024 $0.0₁₂349
-3.56%
$146,543 $2
Dec 20, 2024 $0.0₁₂351
-1.89%
$147,584 $14
Download