BlockFi-Ai Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000065
+6.56%
$ -- $ 17,947
Dec 8 $ 0.000144
-37.93%
$ 61,000 $ 84,525
Dec 1 $ 0.000239
+3.02%
$ 232,000 $ 50,035
Nov 24 $ 0.000236
-21.33%
$ 232,000 $ 29,446
Nov 17 $ 0.000348
+4,276.08%
$ 143,754 $ 20,368
Nov 10 $ 0.000265
+16.74%
$ 7,952 $ 21,457
Nov 3 $ 0.000249
-42.09%
$ 227,000 $ 117,215
Oct 27 $ 0.000349
-80.88%
$ 430,000 $ 470,431
Oct 20 $ 0.00281
-73.07%
$ 1.8 million $ 21.28 million
Oct 13 $ 0.0168
-91.67%
$ 10.45 million $ 23.95 million
Download