BlockFi-Ai Historical Data

BFI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000285
-1.04%
$ 285,000 $ 9,873
Nov 24, 9 AM $ 0.000309
+0.00%
$ 309,000 $ 8,221
Nov 24, 8 AM $ 0.000315
-0.32%
$ 315,000 $ 8,171
Nov 24, 7 AM $ 0.000316
-8.41%
$ 316,000 $ 8,258
Nov 24, 6 AM $ 0.000359
+35.47%
$ 359,000 $ 8,572
Nov 24, 5 AM $ 0.00026
-13.33%
$ 260,000 $ 7,086
Nov 24, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 6,614
Nov 23, 10 PM $ 0.000144
+0.00%
$ 143,754 $ 7,973
Nov 23, 4 PM $ 0.000348
+0.00%
$ 348,000 $ 8,972
Nov 23, 3 PM $ 0.000348
+25.18%
$ 348,000 $ 9,038
Nov 23, 2 PM $ 0.000279
-8.82%
$ 279,000 $ 8,129
Nov 23, 1 PM $ 0.000306
+0.00%
$ 306,000 $ 7,471
Nov 23, 9 AM $ 0.000339
-0.59%
$ 339,000 $ 7,444
Nov 23, 8 AM $ 0.000341
+0.59%
$ 341,000 $ 7,309
Nov 23, 7 AM $ 0.000349
+17.11%
$ 349,000 $ 6,117
Nov 23, 6 AM $ 0.000315
-3.08%
$ 315,000 $ 4,835
Nov 23, 5 AM $ 0.000335
-3.74%
$ 335,000 $ 3,825
Nov 23, 4 AM $ 0.000348
+3.88%
$ 348,000 $ 3,864
Nov 23, 3 AM $ 0.000348
+0.00%
$ 348,000 $ 2,538
Nov 23, 2 AM $ 0.000348
+0.00%
$ 348,000 $ 2,538
Nov 23, 1 AM $ 0.000348
+0.00%
$ 348,000 $ 2,562
Nov 23, 12 AM $ 0.000348
+0.00%
$ 348,000 $ 2,562
Nov 22, 11 PM $ 0.000348
+0.00%
$ 348,000 $ 2,596
Nov 22, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 2,596
Nov 22, 9 PM $ 0.000348
+0.00%
$ 348,000 $ 2,596
Nov 22, 8 PM $ 0.000348
+0.00%
$ 348,000 $ 2,640
Nov 22, 7 PM $ 0.000348
+0.00%
$ 348,000 $ 2,760
Nov 22, 6 PM $ 0.000348
+0.00%
$ 348,000 $ 2,760
Nov 22, 5 PM $ 0.000348
-0.29%
$ 348,000 $ 2,760
Nov 22, 4 PM $ 0.000349
+1.16%
$ 349,000 $ 2,638
Nov 22, 3 PM $ 0.000359
+9.45%
$ 359,000 $ 865
Nov 22, 2 PM $ 0.000343
+0.00%
$ 343,000 $ 542
Nov 22, 1 PM $ 0.000343
+0.00%
$ 343,000 $ 542
Nov 22, 12 PM $ 0.000343
+0.00%
$ 343,000 $ 825
Nov 22, 11 AM $ 0.000343
+0.00%
$ 343,000 $ 2,030
Nov 22, 5 AM $ 0.000275
+0.00%
$ 275,000 $ 3,729
Nov 22, 4 AM $ 0.000275
+0.00%
$ 275,000 $ 3,729
Nov 22, 3 AM $ 0.000275
+0.00%
$ 275,000 $ 3,729
Nov 22, 2 AM $ 0.000275
+0.00%
$ 275,000 $ 3,729
Nov 22, 1 AM $ 0.000275
+0.00%
$ 275,000 $ 3,706
Nov 22, 12 AM $ 0.000275
+0.00%
$ 275,000 $ 3,706
Nov 21, 11 PM $ 0.000275
+0.00%
$ 275,000 $ 3,672
Nov 21, 10 PM $ 0.000275
+0.00%
$ 275,000 $ 3,672
Nov 21, 9 PM $ 0.000275
-1.79%
$ 275,000 $ 3,672
Nov 21, 8 PM $ 0.00028
-8.20%
$ 280,000 $ 3,627
Nov 21, 7 PM $ 0.000305
+0.00%
$ 305,000 $ 3,599
Nov 21, 6 PM $ 0.000305
+0.00%
$ 305,000 $ 3,717
Nov 21, 5 PM $ 0.000305
+0.00%
$ 305,000 $ 3,770
Nov 21, 4 PM $ 0.000305
+0.00%
$ 305,000 $ 3,770
Nov 21, 3 PM $ 0.000305
+0.00%
$ 305,000 $ 3,640