BlockFi-Ai Historical Data

BFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000305
+0.00%
$ 305,000 $ 3,640
Nov 21, 1 PM $ 0.000334
-6.70%
$ 334,000 $ 3,580
Nov 21, 12 PM $ 0.000362
+30.69%
$ 362,000 $ 3,404
Nov 21, 11 AM $ 0.000277
-1.07%
$ 277,000 $ 2,318
Nov 21, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 2,276
Nov 21, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 2,276
Nov 21, 8 AM $ 0.00028
+20.17%
$ 280,000 $ 2,276
Nov 21, 7 AM $ 0.000233
+2,953.74%
$ 233,000 $ 2,085
Nov 21, 6 AM $ 0.0₅763
+4.09%
$ 7,630 $ 979
Nov 21, 5 AM $ 0.0₅733
+3.82%
$ 7,330 $ 987
Nov 21, 4 AM $ 0.0₅706
-2.89%
$ 7,060 $ 949
Nov 21, 3 AM $ 0.0₅727
+0.00%
$ 7,270 $ 1,017
Nov 21, 2 AM $ 0.0₅727
-0.14%
$ 7,270 $ 1,017
Nov 21, 1 AM $ 0.0₅728
+0.00%
$ 7,280 $ 1,004
Nov 21, 12 AM $ 0.0₅728
+0.00%
$ 7,280 $ 1,004
Nov 20, 11 PM $ 0.0₅728
+0.00%
$ 7,280 $ 1,004
Nov 20, 10 PM $ 0.0₅728
+0.00%
$ 7,280 $ 1,004
Nov 20, 9 PM $ 0.0₅728
-2.54%
$ 7,280 $ 1,010
Nov 20, 8 PM $ 0.0₅747
+0.00%
$ 7,470 $ 997
Nov 20, 7 PM $ 0.0₅747
+10.67%
$ 7,470 $ 1,040
Nov 20, 6 PM $ 0.0₅675
-0.88%
$ 6,750 $ 912
Nov 20, 5 PM $ 0.0₅681
-5.42%
$ 6,810 $ 920
Nov 20, 4 PM $ 0.0₅72
+0.14%
$ 7,200 $ 846
Nov 20, 3 PM $ 0.0₅719
-2.31%
$ 7,190 $ 780
Nov 20, 2 PM $ 0.0₅736
-0.67%
$ 7,360 $ 825
Nov 20, 1 PM $ 0.0₅741
+0.00%
$ 7,410 $ 839
Nov 20, 12 PM $ 0.0₅741
+2.35%
$ 7,410 $ 841
Nov 20, 11 AM $ 0.0₅724
+3.13%
$ 7,240 $ 730
Nov 20, 10 AM $ 0.0₅702
+0.00%
$ 7,020 $ 720
Nov 20, 9 AM $ 0.0₅702
-6.15%
$ 7,020 $ 721
Nov 20, 8 AM $ 0.0₅748
+12.48%
$ 7,480 $ 593
Nov 20, 7 AM $ 0.0₅657
+4.95%
$ 6,570 $ 446
Nov 20, 6 AM $ 0.0₅641
-0.93%
$ 6,410 $ 378
Nov 20, 5 AM $ 0.0₅647
+0.00%
$ 6,470 $ 369
Nov 20, 4 AM $ 0.0₅631
-5.68%
$ 6,310 $ 530
Nov 20, 3 AM $ 0.0₅669
+0.00%
$ 6,690 $ 565
Nov 20, 2 AM $ 0.0₅669
-0.89%
$ 6,690 $ 587
Nov 20, 1 AM $ 0.0₅675
+0.00%
$ 6,750 $ 592
Nov 20, 12 AM $ 0.0₅675
+0.00%
$ 6,750 $ 807
Nov 19, 6 PM $ 0.000266
+1.92%
$ 266,000 $ 2,350
Nov 19, 5 PM $ 0.000261
+0.00%
$ 261,000 $ 2,190
Nov 19, 4 PM $ 0.000261
+9.66%
$ 261,000 $ 2,190
Nov 19, 3 PM $ 0.000238
+0.00%
$ 238,000 $ 2,063
Nov 19, 2 PM $ 0.000238
-7.03%
$ 238,000 $ 2,257
Nov 19, 1 PM $ 0.000256
+7.56%
$ 256,000 $ 2,494
Nov 19, 12 PM $ 0.000238
+0.85%
$ 238,000 $ 2,377
Nov 19, 11 AM $ 0.000232
-13.43%
$ 232,000 $ 2,220
Nov 19, 10 AM $ 0.000268
+7.20%
$ 268,000 $ 2,144
Nov 19, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 2,141
Nov 19, 3 AM $ 0.000217
-6.87%
$ 217,000 $ 5,161