BlockFi-Ai Historical Data

BFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000223
-10.80%
$ 223,000 $ 4,712
Nov 19, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 4,225
Nov 19, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 4,279
Nov 18, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 4,301
Nov 18, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 4,763
Nov 18, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 4,800
Nov 18, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 4,800
Nov 18, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 4,839
Nov 18, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 4,839
Nov 18, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 4,839
Nov 18, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 5,226
Nov 18, 3 PM $ 0.00025
-4.58%
$ 250,000 $ 5,327
Nov 18, 2 PM $ 0.000262
-2.96%
$ 262,000 $ 5,284
Nov 18, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 5,017
Nov 18, 12 PM $ 0.00027
-3.57%
$ 270,000 $ 5,072
Nov 18, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 5,390
Nov 18, 10 AM $ 0.00028
+8.95%
$ 280,000 $ 6,427
Nov 18, 9 AM $ 0.000257
+0.00%
$ 257,000 $ 7,660
Nov 18, 8 AM $ 0.000257
+0.00%
$ 257,000 $ 7,660
Nov 18, 7 AM $ 0.000257
+0.00%
$ 257,000 $ 8,062
Nov 18, 6 AM $ 0.000257
-8.21%
$ 257,000 $ 8,062
Nov 18, 5 AM $ 0.00028
+19.66%
$ 288,000 $ 7,691
Nov 18, 4 AM $ 0.000235
-12.96%
$ 235,000 $ 5,445
Nov 18, 3 AM $ 0.00027
-0.74%
$ 270,000 $ 4,938
Nov 18, 2 AM $ 0.000272
+0.00%
$ 272,000 $ 4,823
Nov 17, 8 PM $ 0.0₅989
+10.01%
$ 9,890 $ 5,984
Nov 17, 7 PM $ 0.0₅899
+14.23%
$ 8,990 $ 5,969
Nov 17, 6 PM $ 0.0₅795
-3.87%
$ 7,950 $ 6,065
Nov 17, 5 PM $ 0.0₅827
+6.85%
$ 8,270 $ 4,953
Nov 17, 4 PM $ 0.0₅812
-8.87%
$ 8,120 $ 2,724
Nov 17, 3 PM $ 0.0₅891
-4.71%
$ 8,910 $ 2,731
Nov 17, 2 PM $ 0.0₅935
+8.34%
$ 9,350 $ 2,673
Nov 17, 1 PM $ 0.0₅863
-4.43%
$ 8,780 $ 2,772
Nov 17, 11 AM $ 0.0₅993
-0.10%
$ 9,930 $ 2,556
Nov 17, 10 AM $ 0.0₅994
+21.96%
$ 9,940 $ 2,546
Nov 17, 9 AM $ 0.0₅786
+5.28%
$ 7,860 $ 2,609
Nov 17, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 466
Nov 17, 7 AM $ 0.0₅677
-10.80%
$ 6,770 $ 2,807
Nov 17, 6 AM $ 0.0₅759
-5.95%
$ 7,590 $ 2,687
Nov 17, 5 AM $ 0.0₅807
+20.63%
$ 8,070 $ 2,640
Nov 17, 4 AM $ 0.0₅641
+0.00%
$ 6,410 $ 4,005
Nov 17, 3 AM $ 0.0₅641
-5.75%
$ 6,410 $ 8,452
Nov 17, 2 AM $ 0.0₅68
-4.08%
$ 6,801 $ 8,814
Nov 17, 1 AM $ 0.0₅709
-9.43%
$ 7,090 $ 8,047
Nov 17, 12 AM $ 0.0₅783
-1.56%
$ 7,828 $ 8,269
Nov 16, 11 PM $ 0.0₅795
-0.12%
$ 7,952 $ 8,422
Nov 16, 10 PM $ 0.0₅787
-0.96%
$ 7,875 $ 8,438
Nov 16, 9 PM $ 0.0₅795
+4.22%
$ 7,951 $ 9,312
Nov 16, 8 PM $ 0.0₅763
-4.64%
$ 7,629 $ 10,494
Nov 16, 7 PM $ 0.0₅783
-11.77%
$ 7,826 $ 10,708