BlockFi-Ai Historical Data

BFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 3,363
Nov 16, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 3,363
Nov 16, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 3,589
Nov 16, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 3,639
Nov 16, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 3,639
Nov 16, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 3,902
Nov 16, 7 AM $ 0.00027
+0.37%
$ 270,000 $ 3,859
Nov 16, 6 AM $ 0.000269
+2.67%
$ 269,000 $ 3,633
Nov 16, 5 AM $ 0.000262
+3.15%
$ 262,000 $ 3,244
Nov 16, 12 AM $ 0.000265
+0.00%
$ 265,000 $ 594
Nov 15, 11 PM $ 0.000265
+0.00%
$ 265,000 $ 594
Nov 15, 10 PM $ 0.000265
+0.00%
$ 265,000 $ 594
Nov 15, 9 PM $ 0.000265
+0.00%
$ 265,000 $ 608
Nov 15, 8 PM $ 0.000265
+0.00%
$ 265,000 $ 657
Nov 15, 7 PM $ 0.000265
+0.00%
$ 265,000 $ 657
Nov 15, 6 PM $ 0.000265
+0.00%
$ 265,000 $ 657
Nov 15, 5 PM $ 0.000265
+0.00%
$ 265,000 $ 742
Nov 15, 4 PM $ 0.000265
+5.58%
$ 265,000 $ 742
Nov 15, 3 PM $ 0.000251
+0.00%
$ 251,000 $ 702
Nov 15, 2 PM $ 0.000251
+0.00%
$ 251,000 $ 754
Nov 15, 1 PM $ 0.000251
+0.00%
$ 251,000 $ 766
Nov 15, 12 PM $ 0.000269
+0.00%
$ 269,000 $ 1,192
Nov 15, 11 AM $ 0.000269
-0.37%
$ 269,000 $ 998
Nov 15, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 948
Nov 15, 9 AM $ 0.00027
+4.65%
$ 270,000 $ 2,309
Nov 15, 8 AM $ 0.000258
+0.00%
$ 258,000 $ 2,046
Nov 15, 7 AM $ 0.000258
+0.00%
$ 258,000 $ 2,046
Nov 15, 6 AM $ 0.000258
+0.00%
$ 258,000 $ 2,079
Nov 15, 5 AM $ 0.000258
+0.00%
$ 258,000 $ 2,189
Nov 15, 4 AM $ 0.000258
-4.09%
$ 258,000 $ 2,189
Nov 15, 3 AM $ 0.000269
+0.00%
$ 269,000 $ 2,173
Nov 15, 2 AM $ 0.000269
+0.00%
$ 269,000 $ 2,173
Nov 15, 1 AM $ 0.000269
+0.00%
$ 269,000 $ 2,173
Nov 15, 12 AM $ 0.000269
+0.00%
$ 269,000 $ 2,173
Nov 14, 11 PM $ 0.000269
+0.00%
$ 269,000 $ 2,173
Nov 14, 10 PM $ 0.000269
+9.80%
$ 269,000 $ 2,173
Nov 14, 9 PM $ 0.000245
-3.54%
$ 245,000 $ 2,159
Nov 14, 8 PM $ 0.000254
+0.00%
$ 254,000 $ 2,110
Nov 14, 7 PM $ 0.000254
+0.00%
$ 254,000 $ 2,110
Nov 14, 6 PM $ 0.000254
-2.31%
$ 254,000 $ 2,110
Nov 14, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 2,025
Nov 14, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 2,025
Nov 14, 3 PM $ 0.00026
+12.55%
$ 260,000 $ 2,025
Nov 14, 2 PM $ 0.000231
-6.10%
$ 231,000 $ 2,008
Nov 14, 1 PM $ 0.000246
-9.56%
$ 246,000 $ 2,016
Nov 14, 12 PM $ 0.000272
+13.33%
$ 272,000 $ 1,960
Nov 14, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 1,558
Nov 14, 10 AM $ 0.000266
+3.10%
$ 266,000 $ 1,165
Nov 14, 9 AM $ 0.000258
+0.00%
$ 258,000 $ 208
Nov 14, 8 AM $ 0.000258
+0.00%
$ 258,000 $ 208