BlockFi-Ai Historical Data

BFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000258
+0.00%
$ 258,000 $ 208
Nov 14, 6 AM $ 0.000258
+8.40%
$ 258,000 $ 175
Nov 14, 5 AM $ 0.000238
+0.00%
$ 238,000 $ 101
Nov 14, 4 AM $ 0.000238
+0.00%
$ 238,000 $ 101
Nov 14, 3 AM $ 0.000238
+0.00%
$ 238,000 $ 101
Nov 14, 2 AM $ 0.000238
+0.00%
$ 238,000 $ 913
Nov 14, 1 AM $ 0.000238
+0.00%
$ 238,000 $ 1,683
Nov 14, 12 AM $ 0.000238
+0.00%
$ 238,000 $ 1,819
Nov 13, 11 PM $ 0.000238
+0.00%
$ 238,000 $ 1,876
Nov 13, 10 PM $ 0.000238
+0.00%
$ 238,000 $ 1,976
Nov 13, 9 PM $ 0.000238
+0.00%
$ 238,000 $ 1,976
Nov 13, 8 PM $ 0.000238
+0.00%
$ 238,000 $ 1,976
Nov 13, 7 PM $ 0.000238
+0.00%
$ 238,000 $ 1,976
Nov 13, 6 PM $ 0.000238
+0.00%
$ 238,000 $ 1,976
Nov 13, 5 PM $ 0.000238
+0.00%
$ 238,000 $ 1,976
Nov 13, 4 PM $ 0.000238
+0.00%
$ 238,000 $ 2,077
Nov 13, 3 PM $ 0.000238
+0.85%
$ 238,000 $ 2,196
Nov 13, 2 PM $ 0.000236
-13.55%
$ 236,000 $ 2,612
Nov 13, 1 PM $ 0.000273
+0.00%
$ 273,000 $ 2,856
Nov 13, 12 PM $ 0.000273
+0.00%
$ 273,000 $ 2,869
Nov 13, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 3,139
Nov 13, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 3,193
Nov 13, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 3,193
Nov 13, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 3,443
Nov 13, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 3,969
Nov 13, 6 AM $ 0.00025
+5.93%
$ 250,000 $ 3,969
Nov 13, 5 AM $ 0.000236
+0.00%
$ 236,000 $ 4,322
Nov 13, 4 AM $ 0.000236
+0.00%
$ 236,000 $ 5,688
Nov 13, 3 AM $ 0.000236
-5.22%
$ 236,000 $ 6,381
Nov 13, 2 AM $ 0.000256
-4.12%
$ 256,000 $ 6,083
Nov 13, 1 AM $ 0.000267
+0.38%
$ 267,000 $ 5,895
Nov 13, 12 AM $ 0.000276
+0.00%
$ 276,000 $ 5,872
Nov 12, 11 PM $ 0.000276
+6.15%
$ 276,000 $ 6,393
Nov 12, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 6,309
Nov 12, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 6,309
Nov 12, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 6,309
Nov 12, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 6,476
Nov 12, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 6,476
Nov 12, 5 PM $ 0.00026
-9.72%
$ 260,000 $ 6,476
Nov 12, 4 PM $ 0.000288
+3.97%
$ 288,000 $ 6,460
Nov 12, 3 PM $ 0.000277
+19.40%
$ 277,000 $ 11,138
Nov 12, 2 PM $ 0.000232
-14.07%
$ 232,000 $ 10,746
Nov 12, 9 AM $ 0.00028
+8.11%
$ 280,000 $ 11,643
Nov 12, 8 AM $ 0.000269
+0.00%
$ 269,000 $ 11,030
Nov 12, 7 AM $ 0.000269
+0.00%
$ 269,000 $ 11,030
Nov 12, 6 AM $ 0.000269
+1.13%
$ 269,000 $ 11,126
Nov 12, 5 AM $ 0.000266
+15.65%
$ 270,000 $ 10,714
Nov 12, 4 AM $ 0.000234
-10.00%
$ 234,000 $ 9,411
Nov 12, 3 AM $ 0.00026
+13.04%
$ 260,000 $ 8,722
Nov 12, 2 AM $ 0.00023
-4.17%
$ 230,000 $ 8,275