BlockFi-Ai Historical Data

BFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00024
-2.83%
$ 240,000 $ 8,979
Nov 11, 11 PM $ 0.00027
-2.88%
$ 270,000 $ 8,335
Nov 11, 10 PM $ 0.000278
+0.00%
$ 278,000 $ 8,336
Nov 11, 4 PM $ 0.000322
+34.17%
$ 322,000 $ 7,930
Nov 11, 3 PM $ 0.000247
-7.14%
$ 247,000 $ 4,017
Nov 11, 2 PM $ 0.000266
+0.00%
$ 266,000 $ 3,981
Nov 11, 12 PM $ 0.000212
+0.47%
$ 212,000 $ 2,847
Nov 11, 11 AM $ 0.000211
+4.46%
$ 211,000 $ 3,139
Nov 11, 10 AM $ 0.000212
-0.47%
$ 212,000 $ 2,800
Nov 11, 9 AM $ 0.000213
-0.47%
$ 213,000 $ 2,800
Nov 11, 7 AM $ 0.000224
+0.00%
$ 224,000 $ 2,788
Nov 11, 6 AM $ 0.000199
+0.00%
$ 199,000 $ 2,766
Nov 11, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 2,968
Nov 11, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 2,968
Nov 11, 3 AM $ 0.000214
-4.04%
$ 214,000 $ 3,119
Nov 11, 2 AM $ 0.000226
-7.00%
$ 226,000 $ 2,756
Nov 11, 1 AM $ 0.000243
+14.62%
$ 243,000 $ 2,026
Nov 11, 12 AM $ 0.000212
+0.00%
$ 212,000 $ 2,070
Nov 10, 11 PM $ 0.000212
-5.78%
$ 212,000 $ 2,070
Nov 10, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 2,104
Nov 10, 4 PM $ 0.00018
+9.76%
$ 180,000 $ 1,864
Nov 10, 3 PM $ 0.000164
+0.00%
$ 164,000 $ 1,967
Nov 10, 2 PM $ 0.000164
+0.00%
$ 164,000 $ 1,967
Nov 10, 12 PM $ 0.000182
-7.14%
$ 182,000 $ 1,851
Nov 10, 9 AM $ 0.000209
-5.43%
$ 209,000 $ 1,587
Nov 10, 6 AM $ 0.000227
+0.00%
$ 227,000 $ 1,447
Nov 10, 4 AM $ 0.000223
-3.04%
$ 223,000 $ 1,082
Nov 10, 3 AM $ 0.00022
+2.80%
$ 220,000 $ 1,048
Nov 10, 2 AM $ 0.000214
-5.73%
$ 214,000 $ 1,119
Nov 10, 1 AM $ 0.000227
+0.00%
$ 227,000 $ 907
Nov 10, 12 AM $ 0.000227
+0.00%
$ 227,000 $ 839
Nov 9, 11 PM $ 0.000227
+3.65%
$ 227,000 $ 879
Nov 9, 10 PM $ 0.000219
+8.42%
$ 219,000 $ 832
Nov 9, 9 PM $ 0.000202
+0.00%
$ 202,000 $ 491
Nov 9, 8 PM $ 0.000202
+0.00%
$ 202,000 $ 483
Nov 9, 7 PM $ 0.000202
+0.00%
$ 202,000 $ 483
Nov 9, 6 PM $ 0.000202
+0.00%
$ 202,000 $ 483
Nov 9, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 395
Nov 9, 4 PM $ 0.00022
+0.46%
$ 220,000 $ 395
Nov 9, 3 PM $ 0.000219
+0.00%
$ 219,000 $ 370
Nov 9, 9 AM $ 0.0000912
+0.00%
$ 91,247 $ 886
Nov 9, 3 AM $ 0.000228
-5.00%
$ 228,000 $ 959
Nov 9, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 919
Nov 9, 1 AM $ 0.00024
+0.00%
$ 240,000 $ 952
Nov 9, 12 AM $ 0.00024
-3.61%
$ 240,000 $ 952
Nov 8, 11 PM $ 0.000249
+0.00%
$ 249,000 $ 913
Nov 8, 10 PM $ 0.000249
+0.00%
$ 249,000 $ 913
Nov 8, 9 PM $ 0.000249
+0.00%
$ 249,000 $ 913
Nov 8, 8 PM $ 0.000249
+0.00%
$ 249,000 $ 913
Nov 8, 7 PM $ 0.000249
+0.00%
$ 249,000 $ 923