BlockFi-Ai Historical Data

BFI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000249
+0.00%
$ 249,000 $ 938
Nov 8, 5 PM $ 0.000249
+0.00%
$ 249,000 $ 938
Nov 8, 4 PM $ 0.000249
+8.26%
$ 249,000 $ 938
Nov 8, 3 PM $ 0.000239
+10.65%
$ 239,000 $ 1,084
Nov 8, 2 PM $ 0.000216
+0.00%
$ 216,000 $ 738
Nov 8, 8 AM $ 0.000015
+7.14%
$ 15,000 $ 15,579
Nov 8, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 1,249
Nov 8, 6 AM $ 0.000014
+3.59%
$ 14,000 $ 1,237
Nov 8, 5 AM $ 0.0000135
-4.42%
$ 13,514 $ 17,060
Nov 8, 4 AM $ 0.0000141
+0.50%
$ 14,140 $ 16,283
Nov 8, 3 AM $ 0.0000145
+6.22%
$ 14,510 $ 16,454
Nov 8, 2 AM $ 0.0000137
+4.75%
$ 13,660 $ 3,818
Nov 8, 1 AM $ 0.000013
-0.84%
$ 13,040 $ 3,926
Nov 8, 12 AM $ 0.0000131
+1.15%
$ 13,150 $ 4,160
Nov 7, 10 PM $ 0.0000133
+14.87%
$ 13,290 $ 4,151
Nov 7, 9 PM $ 0.0000116
-7.44%
$ 11,570 $ 3,388
Nov 7, 8 PM $ 0.0000125
-8.02%
$ 12,500 $ 8,750
Nov 7, 7 PM $ 0.0000136
-5.82%
$ 13,590 $ 13,880
Nov 7, 6 PM $ 0.0000144
+9.15%
$ 14,430 $ 13,890
Nov 7, 5 PM $ 0.0000135
+3.46%
$ 13,470 $ 13,901
Nov 7, 4 PM $ 0.000013
+3.50%
$ 13,020 $ 14,249
Nov 7, 3 PM $ 0.0000126
+0.69%
$ 12,580 $ 14,431
Nov 7, 2 PM $ 0.0000125
+0.75%
$ 12,494 $ 15,661
Nov 7, 1 PM $ 0.0000124
+2.86%
$ 12,400 $ 15,643
Nov 7, 12 PM $ 0.0000121
+1.48%
$ 12,056 $ 15,655
Nov 7, 11 AM $ 0.0000122
-4.60%
$ 12,250 $ 14,416
Nov 7, 10 AM $ 0.0000128
+7.00%
$ 12,840 $ 14,735
Nov 7, 9 AM $ 0.000012
-4.40%
$ 12,000 $ 16,615
Nov 7, 8 AM $ 0.0000126
-4.81%
$ 12,553 $ 16,444
Nov 7, 7 AM $ 0.0000132
-6.15%
$ 13,187 $ 16,375
Nov 7, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 1,078
Nov 7, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 747
Nov 7, 3 AM $ 0.0000144
+7.75%
$ 14,432 $ 14,379
Nov 7, 2 AM $ 0.0000134
-1.59%
$ 13,394 $ 14,179
Nov 7, 1 AM $ 0.0000136
-13.53%
$ 13,610 $ 13,339
Nov 7, 12 AM $ 0.0000157
-8.38%
$ 15,740 $ 13,207
Nov 6, 11 PM $ 0.0000172
+0.06%
$ 17,180 $ 13,151
Nov 6, 10 PM $ 0.0000172
-2.66%
$ 17,170 $ 13,169
Nov 6, 9 PM $ 0.0000176
-1.89%
$ 17,640 $ 13,180
Nov 6, 8 PM $ 0.000018
+3.10%
$ 17,980 $ 8,058
Nov 6, 7 PM $ 0.0000174
+19.47%
$ 17,440 $ 2,707
Nov 6, 6 PM $ 0.0000146
+2.01%
$ 14,598 $ 3,581
Nov 6, 5 PM $ 0.0000143
+5.38%
$ 14,311 $ 3,586
Nov 6, 4 PM $ 0.0000139
-13.45%
$ 13,856 $ 3,158
Nov 6, 3 PM $ 0.000016
-10.65%
$ 16,010 $ 2,569
Nov 6, 2 PM $ 0.0000179
+11.99%
$ 17,918 $ 3,551
Nov 6, 9 AM $ 0.000014
-3.67%
$ 14,000 $ 1,333
Nov 6, 8 AM $ 0.0000145
-1.99%
$ 14,534 $ 20,772
Nov 6, 7 AM $ 0.0000148
+0.99%
$ 14,829 $ 26,587
Nov 6, 6 AM $ 0.0000147
-3.04%
$ 14,684 $ 33,116