BlockFi-Ai Historical Data

BFI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0000151
+0.03%
$ 15,145 $ 40,029
Nov 6, 4 AM $ 0.0000151
-4.74%
$ 15,140 $ 44,402
Nov 6, 3 AM $ 0.0000159
-3.68%
$ 15,893 $ 52,615
Nov 6, 2 AM $ 0.0000142
-0.12%
$ 14,230 $ 62,663
Nov 6, 1 AM $ 0.0000147
+5.19%
$ 14,726 $ 65,418
Nov 6, 12 AM $ 0.0000141
-1.24%
$ 14,130 $ 70,979
Nov 5, 11 PM $ 0.0000143
+1.26%
$ 14,308 $ 80,719
Nov 5, 10 PM $ 0.0000141
-2.75%
$ 14,130 $ 85,585
Nov 5, 9 PM $ 0.0000145
-3.20%
$ 14,530 $ 93,452
Nov 5, 8 PM $ 0.000015
-0.53%
$ 15,010 $ 101,499
Nov 5, 7 PM $ 0.0000151
-5.63%
$ 15,090 $ 108,033
Nov 5, 6 PM $ 0.000016
+4.24%
$ 15,990 $ 112,518
Nov 5, 5 PM $ 0.0000153
-6.97%
$ 15,340 $ 120,468
Nov 5, 4 PM $ 0.0000165
+1.57%
$ 16,490 $ 130,950
Nov 5, 3 PM $ 0.0000162
-1.84%
$ 16,236 $ 137,390
Nov 5, 2 PM $ 0.0000165
+6.57%
$ 16,540 $ 142,379
Nov 5, 1 PM $ 0.0000144
-20.21%
$ 14,440 $ 146,862
Nov 5, 12 PM $ 0.0000181
-0.83%
$ 18,099 $ 156,034
Nov 5, 6 AM $ 0.000355
+0.00%
$ 355,000 $ 3,372
Nov 5, 5 AM $ 0.000395
+0.00%
$ 395,000 $ 3,365
Nov 5, 4 AM $ 0.000395
+0.00%
$ 395,000 $ 3,490
Nov 5, 3 AM $ 0.000395
+1.80%
$ 395,000 $ 3,990
Nov 5, 2 AM $ 0.000362
+0.00%
$ 362,000 $ 4,291
Nov 5, 1 AM $ 0.000362
+0.28%
$ 362,000 $ 4,291
Nov 5, 12 AM $ 0.000361
+0.28%
$ 361,000 $ 4,296
Nov 4, 11 PM $ 0.00036
-5.26%
$ 360,000 $ 4,354
Nov 4, 10 PM $ 0.00038
-1.30%
$ 380,000 $ 4,286
Nov 4, 9 PM $ 0.000385
-18.43%
$ 385,000 $ 4,257
Nov 4, 8 PM $ 0.000472
+0.00%
$ 472,000 $ 4,470
Nov 4, 7 PM $ 0.000472
+0.00%
$ 472,000 $ 4,470
Nov 4, 6 PM $ 0.000472
+0.00%
$ 472,000 $ 4,470
Nov 4, 1 PM $ 0.000362
-6.70%
$ 362,000 $ 9,564
Nov 4, 12 PM $ 0.000388
-0.51%
$ 388,000 $ 9,760
Nov 4, 11 AM $ 0.00039
+0.00%
$ 390,000 $ 9,700
Nov 4, 10 AM $ 0.000419
+0.00%
$ 419,000 $ 10,383
Nov 4, 9 AM $ 0.00046
+0.00%
$ 460,000 $ 14,991
Nov 4, 8 AM $ 0.00046
+0.00%
$ 460,000 $ 14,760
Nov 4, 7 AM $ 0.00046
+0.00%
$ 460,000 $ 14,792
Nov 4, 6 AM $ 0.00046
+2.68%
$ 460,000 $ 14,852
Nov 4, 4 AM $ 0.000476
-4.03%
$ 476,000 $ 14,539
Nov 4, 3 AM $ 0.000473
+0.00%
$ 473,000 $ 13,506
Nov 4, 2 AM $ 0.000473
+0.00%
$ 473,000 $ 13,506
Nov 4, 1 AM $ 0.000473
-3.07%
$ 473,000 $ 13,866
Nov 4, 12 AM $ 0.000488
-5.43%
$ 488,000 $ 13,907
Nov 3, 11 PM $ 0.000516
+0.00%
$ 516,000 $ 13,928
Nov 3, 10 PM $ 0.000516
+0.00%
$ 516,000 $ 13,928
Nov 3, 9 PM $ 0.000516
+12.42%
$ 516,000 $ 13,978
Nov 3, 8 PM $ 0.000459
+0.00%
$ 459,000 $ 13,740
Nov 3, 7 PM $ 0.000459
+0.00%
$ 459,000 $ 13,740
Nov 3, 6 PM $ 0.000459
+6.74%
$ 459,000 $ 13,860