BlockFi-Ai Historical Data

BFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000215
+6.97%
$ 215,000 $ 15,705
Dec 10, 2 PM $ 0.000201
-3.37%
$ 201,000 $ 16,066
Dec 10, 1 PM $ 0.000208
+1.46%
$ 208,000 $ 14,517
Dec 10, 12 PM $ 0.000205
-3.30%
$ 205,000 $ 15,356
Dec 10, 11 AM $ 0.000212
-1.40%
$ 212,000 $ 15,345
Dec 10, 10 AM $ 0.000215
-1.83%
$ 215,000 $ 14,929
Dec 10, 9 AM $ 0.000219
-2.67%
$ 219,000 $ 14,009
Dec 10, 8 AM $ 0.000225
+7.66%
$ 225,000 $ 15,679
Dec 10, 7 AM $ 0.000201
-7.37%
$ 201,000 $ 15,655
Dec 10, 6 AM $ 0.000217
+7.96%
$ 218,000 $ 14,195
Dec 10, 5 AM $ 0.000201
-2.43%
$ 201,000 $ 13,048
Dec 10, 4 AM $ 0.000196
-1.51%
$ 196,000 $ 12,541
Dec 10, 3 AM $ 0.00019
-12.84%
$ 190,000 $ 11,712
Dec 10, 2 AM $ 0.000218
+0.00%
$ 218,000 $ 11,839
Dec 10, 1 AM $ 0.000218
+0.00%
$ 218,000 $ 12,139
Dec 10, 12 AM $ 0.000218
+6.86%
$ 218,000 $ 12,151
Dec 9, 11 PM $ 0.000204
+0.00%
$ 204,000 $ 12,091
Dec 9, 10 PM $ 0.000204
+0.00%
$ 204,000 $ 12,091
Dec 9, 9 PM $ 0.000204
+0.00%
$ 204,000 $ 12,091
Dec 9, 8 PM $ 0.000204
-9.73%
$ 204,000 $ 12,091
Dec 9, 7 PM $ 0.000226
-0.44%
$ 226,000 $ 12,013
Dec 9, 6 PM $ 0.000227
+0.00%
$ 227,000 $ 11,917
Dec 9, 5 PM $ 0.000227
-4.62%
$ 227,000 $ 11,917
Dec 9, 4 PM $ 0.000238
-1.65%
$ 238,000 $ 11,825
Dec 9, 3 PM $ 0.000242
-2.42%
$ 242,000 $ 11,569
Dec 9, 2 PM $ 0.000248
+8.30%
$ 248,000 $ 11,685
Dec 9, 1 PM $ 0.000229
-3.78%
$ 229,000 $ 11,069
Dec 9, 12 PM $ 0.000238
+1.28%
$ 238,000 $ 9,693
Dec 9, 11 AM $ 0.000235
+8.80%
$ 235,000 $ 8,510
Dec 9, 10 AM $ 0.000216
-4.00%
$ 216,000 $ 8,689
Dec 9, 9 AM $ 0.00022
-7.56%
$ 220,000 $ 8,295
Dec 9, 8 AM $ 0.000238
+4.85%
$ 233,000 $ 6,353
Dec 9, 7 AM $ 0.000227
-4.22%
$ 227,000 $ 7,470
Dec 9, 6 AM $ 0.000237
+4.41%
$ 237,000 $ 7,464
Dec 9, 5 AM $ 0.000227
+0.44%
$ 227,000 $ 7,385
Dec 9, 4 AM $ 0.000226
-3.83%
$ 229,000 $ 7,354
Dec 9, 3 AM $ 0.000235
+6.33%
$ 235,000 $ 8,638
Dec 9, 2 AM $ 0.000221
-7.53%
$ 221,000 $ 8,837
Dec 9, 1 AM $ 0.000239
-1.24%
$ 239,000 $ 8,537
Dec 9, 12 AM $ 0.000242
+0.00%
$ 242,000 $ 8,525
Dec 8, 11 PM $ 0.000242
+0.00%
$ 242,000 $ 8,525
Dec 8, 10 PM $ 0.000242
+0.00%
$ 242,000 $ 8,538
Dec 8, 9 PM $ 0.000242
+0.00%
$ 242,000 $ 8,538
Dec 8, 8 PM $ 0.000242
+0.00%
$ 242,000 $ 8,538
Dec 8, 7 PM $ 0.000242
+0.00%
$ 242,000 $ 8,548
Dec 8, 6 PM $ 0.000242
+0.00%
$ 242,000 $ 8,548
Dec 8, 5 PM $ 0.000242
+0.00%
$ 242,000 $ 8,583
Dec 8, 4 PM $ 0.000242
+10.50%
$ 242,000 $ 9,097
Dec 8, 3 PM $ 0.000219
-7.20%
$ 219,000 $ 10,421
Dec 8, 2 PM $ 0.000236
+2.61%
$ 236,000 $ 8,923