BlockFi-Ai Historical Data

BFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00023
-2.54%
$ 230,000 $ 9,651
Dec 8, 12 PM $ 0.000241
+0.00%
$ 241,000 $ 11,686
Dec 8, 11 AM $ 0.000241
-0.82%
$ 241,000 $ 12,834
Dec 8, 10 AM $ 0.000243
+0.00%
$ 243,000 $ 11,753
Dec 8, 9 AM $ 0.000243
+1.25%
$ 243,000 $ 14,763
Dec 8, 8 AM $ 0.00024
+4.80%
$ 240,000 $ 18,751
Dec 8, 7 AM $ 0.000229
-2.97%
$ 229,000 $ 18,227
Dec 8, 6 AM $ 0.000236
+0.00%
$ 236,000 $ 18,244
Dec 8, 5 AM $ 0.000236
+0.00%
$ 236,000 $ 21,360
Dec 8, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 23,054
Dec 8, 3 AM $ 0.00022
-5.17%
$ 220,000 $ 23,569
Dec 8, 2 AM $ 0.000232
+0.00%
$ 232,000 $ 23,416
Dec 8, 1 AM $ 0.000232
+0.00%
$ 232,000 $ 23,484
Dec 8, 12 AM $ 0.000232
+0.00%
$ 232,000 $ 23,484
Dec 7, 11 PM $ 0.000232
-3.33%
$ 232,000 $ 23,484
Dec 7, 10 PM $ 0.00024
+0.00%
$ 240,000 $ 23,471
Dec 7, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 23,471
Dec 7, 8 PM $ 0.00024
+0.42%
$ 240,000 $ 23,471
Dec 7, 7 PM $ 0.000239
+0.00%
$ 239,000 $ 23,461
Dec 7, 6 PM $ 0.000239
-0.42%
$ 239,000 $ 23,662
Dec 7, 5 PM $ 0.00024
+1.69%
$ 240,000 $ 23,627
Dec 7, 4 PM $ 0.000236
+2.61%
$ 236,000 $ 23,123
Dec 7, 3 PM $ 0.00023
-8.00%
$ 230,000 $ 21,030
Dec 7, 2 PM $ 0.00025
+11.11%
$ 250,000 $ 21,020
Dec 7, 1 PM $ 0.000225
+2.27%
$ 215,000 $ 20,251
Dec 7, 12 PM $ 0.000212
-7.83%
$ 212,000 $ 18,020
Dec 7, 11 AM $ 0.00023
+0.00%
$ 230,000 $ 16,887
Dec 7, 10 AM $ 0.00023
+5.02%
$ 230,000 $ 16,887
Dec 7, 9 AM $ 0.000219
+2.34%
$ 219,000 $ 13,709
Dec 7, 8 AM $ 0.000214
-4.46%
$ 214,000 $ 9,733
Dec 7, 7 AM $ 0.000234
+4.00%
$ 234,000 $ 9,972
Dec 7, 6 AM $ 0.000207
-0.96%
$ 207,000 $ 11,318
Dec 7, 5 AM $ 0.000209
-4.13%
$ 209,000 $ 10,047
Dec 7, 4 AM $ 0.000208
-12.97%
$ 208,000 $ 8,435
Dec 7, 3 AM $ 0.000239
+0.00%
$ 239,000 $ 6,391
Dec 7, 2 AM $ 0.000239
+0.00%
$ 239,000 $ 5,924
Dec 7, 1 AM $ 0.000239
+0.00%
$ 239,000 $ 5,857
Dec 7, 12 AM $ 0.000239
+0.00%
$ 239,000 $ 5,857
Dec 6, 11 PM $ 0.000239
+0.00%
$ 239,000 $ 5,857
Dec 6, 10 PM $ 0.000239
+0.00%
$ 239,000 $ 5,857
Dec 6, 9 PM $ 0.000239
+0.00%
$ 239,000 $ 5,857
Dec 6, 8 PM $ 0.000239
+0.00%
$ 239,000 $ 5,857
Dec 6, 7 PM $ 0.000239
+1.70%
$ 239,000 $ 5,857
Dec 6, 6 PM $ 0.000235
+0.00%
$ 235,000 $ 5,706
Dec 6, 5 PM $ 0.000235
+0.00%
$ 235,000 $ 5,706
Dec 6, 4 PM $ 0.000235
+0.00%
$ 235,000 $ 5,696
Dec 6, 3 PM $ 0.000235
+0.00%
$ 235,000 $ 6,413
Dec 6, 2 PM $ 0.000235
+0.00%
$ 235,000 $ 8,565
Dec 6, 1 PM $ 0.000235
+0.00%
$ 235,000 $ 10,498
Dec 6, 12 PM $ 0.000235
+0.00%
$ 235,000 $ 11,254