BlockFi-Ai Historical Data

BFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000235
+0.00%
$ 235,000 $ 12,934
Dec 6, 10 AM $ 0.000235
+0.00%
$ 235,000 $ 12,934
Dec 6, 9 AM $ 0.000235
-0.84%
$ 235,000 $ 14,796
Dec 6, 8 AM $ 0.000237
+5.80%
$ 237,000 $ 15,998
Dec 6, 7 AM $ 0.000224
-2.61%
$ 232,000 $ 15,395
Dec 6, 6 AM $ 0.000241
-0.82%
$ 241,000 $ 13,505
Dec 6, 5 AM $ 0.000243
+0.00%
$ 243,000 $ 12,237
Dec 6, 4 AM $ 0.000243
+0.00%
$ 243,000 $ 13,527
Dec 6, 3 AM $ 0.000243
+0.00%
$ 243,000 $ 13,527
Dec 6, 2 AM $ 0.000243
+0.00%
$ 243,000 $ 14,637
Dec 6, 1 AM $ 0.000243
+0.00%
$ 243,000 $ 14,637
Dec 6, 12 AM $ 0.000243
+0.00%
$ 243,000 $ 14,694
Dec 5, 11 PM $ 0.000243
+0.00%
$ 243,000 $ 14,694
Dec 5, 10 PM $ 0.000243
+0.00%
$ 243,000 $ 14,694
Dec 5, 9 PM $ 0.000243
+0.00%
$ 243,000 $ 14,694
Dec 5, 8 PM $ 0.000243
+0.00%
$ 243,000 $ 14,708
Dec 5, 7 PM $ 0.000243
-0.41%
$ 243,000 $ 14,708
Dec 5, 6 PM $ 0.000244
+0.00%
$ 244,000 $ 14,658
Dec 5, 5 PM $ 0.000244
+0.00%
$ 244,000 $ 14,658
Dec 5, 4 PM $ 0.000244
+0.00%
$ 244,000 $ 14,681
Dec 5, 3 PM $ 0.000244
+16.19%
$ 244,000 $ 13,963
Dec 5, 2 PM $ 0.00021
-7.89%
$ 210,000 $ 11,828
Dec 5, 1 PM $ 0.000228
-5.79%
$ 228,000 $ 9,888
Dec 5, 12 PM $ 0.000242
-1.63%
$ 242,000 $ 9,403
Dec 5, 11 AM $ 0.000246
+0.00%
$ 246,000 $ 9,160
Dec 5, 10 AM $ 0.000246
+9.82%
$ 246,000 $ 10,626
Dec 5, 9 AM $ 0.000229
-0.87%
$ 246,000 $ 9,563
Dec 5, 8 AM $ 0.00024
+3.00%
$ 240,000 $ 9,383
Dec 5, 7 AM $ 0.000233
-2.92%
$ 233,000 $ 9,478
Dec 5, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 9,383
Dec 5, 5 AM $ 0.00024
+14.83%
$ 240,000 $ 9,371
Dec 5, 3 AM $ 0.0002
-7.41%
$ 200,000 $ 9,565
Dec 5, 1 AM $ 0.000206
+0.00%
$ 206,000 $ 9,822
Dec 5, 12 AM $ 0.000206
+0.00%
$ 206,000 $ 9,822
Dec 4, 11 PM $ 0.000206
+0.00%
$ 206,000 $ 9,822
Dec 4, 10 PM $ 0.000206
+0.00%
$ 206,000 $ 9,822
Dec 4, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 9,808
Dec 4, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 9,808
Dec 4, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 10,256
Dec 4, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 10,363
Dec 4, 5 PM $ 0.00022
-5.98%
$ 220,000 $ 10,363
Dec 4, 4 PM $ 0.000234
+0.00%
$ 234,000 $ 10,340
Dec 4, 3 PM $ 0.000234
+4.00%
$ 234,000 $ 10,340
Dec 4, 2 PM $ 0.000225
+1.81%
$ 225,000 $ 10,830
Dec 4, 1 PM $ 0.000221
+0.00%
$ 221,000 $ 10,898
Dec 4, 12 PM $ 0.000206
-11.59%
$ 206,000 $ 11,048
Dec 4, 11 AM $ 0.000233
+0.00%
$ 233,000 $ 9,924
Dec 4, 10 AM $ 0.000233
+5.43%
$ 233,000 $ 8,692
Dec 4, 9 AM $ 0.000221
+5.74%
$ 221,000 $ 7,927
Dec 4, 8 AM $ 0.000209
+0.00%
$ 209,000 $ 6,854