BlockFi-Ai Historical Data

BFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000199
-16.03%
$ 199,000 $ 4,890
Dec 4, 3 AM $ 0.000237
+0.85%
$ 237,000 $ 4,742
Dec 4, 2 AM $ 0.000249
+0.00%
$ 249,000 $ 3,559
Dec 4, 1 AM $ 0.000249
+0.00%
$ 249,000 $ 3,559
Dec 4, 12 AM $ 0.000249
+0.00%
$ 249,000 $ 3,559
Dec 3, 11 PM $ 0.000249
+0.00%
$ 249,000 $ 3,559
Dec 3, 10 PM $ 0.000249
+0.00%
$ 249,000 $ 3,595
Dec 3, 9 PM $ 0.000249
+0.00%
$ 249,000 $ 3,613
Dec 3, 8 PM $ 0.000249
+0.00%
$ 249,000 $ 3,613
Dec 3, 7 PM $ 0.000249
+0.00%
$ 249,000 $ 3,059
Dec 3, 6 PM $ 0.000249
+0.00%
$ 249,000 $ 3,086
Dec 3, 5 PM $ 0.000249
+0.00%
$ 249,000 $ 3,148
Dec 3, 4 PM $ 0.000249
+0.00%
$ 249,000 $ 3,148
Dec 3, 3 PM $ 0.000249
-0.80%
$ 249,000 $ 3,538
Dec 3, 2 PM $ 0.000251
-0.40%
$ 251,000 $ 3,032
Dec 3, 1 PM $ 0.000252
-4.91%
$ 252,000 $ 3,603
Dec 3, 12 PM $ 0.000265
+1.92%
$ 265,000 $ 3,935
Dec 3, 11 AM $ 0.00026
+0.78%
$ 255,000 $ 3,919
Dec 3, 10 AM $ 0.000258
-1.15%
$ 258,000 $ 3,950
Dec 3, 9 AM $ 0.000261
+0.00%
$ 261,000 $ 4,241
Dec 3, 8 AM $ 0.000261
+0.00%
$ 261,000 $ 4,570
Dec 3, 7 AM $ 0.000261
+19.72%
$ 261,000 $ 5,528
Dec 3, 4 AM $ 0.000215
+3.86%
$ 215,000 $ 7,838
Dec 3, 3 AM $ 0.000207
-10.78%
$ 218,000 $ 7,225
Dec 3, 2 AM $ 0.000232
+0.00%
$ 232,000 $ 7,141
Dec 3, 1 AM $ 0.000232
+0.00%
$ 232,000 $ 7,141
Dec 3, 12 AM $ 0.000232
+0.00%
$ 232,000 $ 7,141
Dec 2, 6 PM $ 0.000259
+0.00%
$ 259,000 $ 7,011
Dec 2, 5 PM $ 0.000259
+0.00%
$ 259,000 $ 7,011
Dec 2, 4 PM $ 0.000259
+0.78%
$ 259,000 $ 7,058
Dec 2, 3 PM $ 0.000257
+0.00%
$ 257,000 $ 7,848
Dec 2, 2 PM $ 0.000257
+10.78%
$ 257,000 $ 8,066
Dec 2, 1 PM $ 0.000221
-12.99%
$ 221,000 $ 7,329
Dec 2, 12 PM $ 0.000254
-1.93%
$ 254,000 $ 7,206
Dec 2, 11 AM $ 0.000265
+15.22%
$ 265,000 $ 7,810
Dec 2, 10 AM $ 0.00023
+0.00%
$ 230,000 $ 7,657
Dec 2, 9 AM $ 0.00023
-4.56%
$ 230,000 $ 7,262
Dec 2, 8 AM $ 0.000241
-3.21%
$ 241,000 $ 8,756
Dec 2, 7 AM $ 0.000249
+3.75%
$ 249,000 $ 9,013
Dec 2, 6 AM $ 0.000249
+12.67%
$ 249,000 $ 9,875
Dec 2, 5 AM $ 0.000212
-2.75%
$ -- $ 8,283
Dec 2, 4 AM $ 0.000218
-1.80%
$ 218,000 $ 8,283
Dec 2, 3 AM $ 0.000222
+0.00%
$ 222,000 $ 8,265
Dec 2, 2 AM $ 0.000222
+0.00%
$ 222,000 $ 9,050
Dec 2, 1 AM $ 0.000222
+0.00%
$ 222,000 $ 9,093
Dec 2, 12 AM $ 0.000222
+0.00%
$ 222,000 $ 9,093
Dec 1, 11 PM $ 0.000222
+4.72%
$ 222,000 $ 9,093
Dec 1, 10 PM $ 0.000212
+0.00%
$ 212,000 $ 9,079
Dec 1, 9 PM $ 0.000212
+0.00%
$ 212,000 $ 9,079
Dec 1, 8 PM $ 0.000212
+0.00%
$ 212,000 $ 9,079