BlockFi-Ai Historical Data

BFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000212
+0.00%
$ 212,000 $ 9,079
Dec 1, 6 PM $ 0.000212
+0.00%
$ 212,000 $ 9,092
Dec 1, 5 PM $ 0.000212
-5.78%
$ 212,000 $ 9,092
Dec 1, 4 PM $ 0.000225
-6.25%
$ 225,000 $ 9,044
Dec 1, 3 PM $ 0.00024
-3.23%
$ 240,000 $ 8,752
Dec 1, 2 PM $ 0.000248
-0.80%
$ 248,000 $ 8,098
Dec 1, 1 PM $ 0.00025
+8.70%
$ 250,000 $ 9,849
Dec 1, 12 PM $ 0.00023
-7.63%
$ 230,000 $ 9,257
Dec 1, 11 AM $ 0.000249
-0.40%
$ 249,000 $ 8,654
Dec 1, 10 AM $ 0.00025
+2.04%
$ 250,000 $ 8,571
Dec 1, 9 AM $ 0.000245
+14.49%
$ 245,000 $ 8,424
Dec 1, 8 AM $ 0.000214
-1.83%
$ 214,000 $ 6,519
Dec 1, 7 AM $ 0.000218
-10.29%
$ 210,000 $ 5,333
Dec 1, 6 AM $ 0.000243
+5.65%
$ 243,000 $ 3,943
Dec 1, 5 AM $ 0.00023
-3.77%
$ 230,000 $ 3,918
Dec 1, 4 AM $ 0.000239
+7.66%
$ 239,000 $ 3,875
Dec 1, 3 AM $ 0.000222
-3.48%
$ 231,000 $ 3,777
Dec 1, 2 AM $ 0.00023
-0.86%
$ 230,000 $ 4,078
Dec 1, 1 AM $ 0.000232
+0.00%
$ 232,000 $ 4,268
Dec 1, 12 AM $ 0.000232
+0.00%
$ 232,000 $ 5,031
Nov 30, 11 PM $ 0.000232
+0.00%
$ 232,000 $ 5,031
Nov 30, 10 PM $ 0.000232
+0.00%
$ 232,000 $ 5,031
Nov 30, 9 PM $ 0.000232
+0.00%
$ 232,000 $ 5,031
Nov 30, 8 PM $ 0.000232
+0.00%
$ 232,000 $ 5,031
Nov 30, 7 PM $ 0.000232
+1.75%
$ 232,000 $ 5,031
Nov 30, 6 PM $ 0.000228
+0.00%
$ 228,000 $ 5,018
Nov 30, 5 PM $ 0.000228
+0.00%
$ 228,000 $ 5,018
Nov 30, 4 PM $ 0.000228
+0.00%
$ 228,000 $ 5,036
Nov 30, 3 PM $ 0.000235
+11.90%
$ 235,000 $ 4,801
Nov 30, 2 PM $ 0.000201
-12.23%
$ 201,000 $ 4,679
Nov 30, 1 PM $ 0.000225
+0.00%
$ 225,000 $ 3,653
Nov 30, 12 PM $ 0.000225
+0.00%
$ 225,000 $ 3,831
Nov 30, 11 AM $ 0.000225
+0.00%
$ 225,000 $ 4,650
Nov 30, 10 AM $ 0.000225
+0.00%
$ 225,000 $ 5,182
Nov 30, 4 AM $ 0.000255
+4.08%
$ 255,000 $ 9,335
Nov 30, 3 AM $ 0.000245
-3.54%
$ 245,000 $ 9,089
Nov 30, 2 AM $ 0.000254
+1.60%
$ 254,000 $ 8,270
Nov 30, 1 AM $ 0.00025
+5.93%
$ 243,000 $ 8,037
Nov 30, 12 AM $ 0.000236
+0.00%
$ 236,000 $ 7,275
Nov 29, 11 PM $ 0.000236
+0.00%
$ 236,000 $ 7,275
Nov 29, 10 PM $ 0.000236
+0.00%
$ 236,000 $ 7,275
Nov 29, 9 PM $ 0.000236
+0.00%
$ 236,000 $ 7,275
Nov 29, 3 PM $ 0.000194
-5.37%
$ 194,000 $ 7,230
Nov 29, 2 PM $ 0.000205
+0.49%
$ 205,000 $ 7,137
Nov 29, 1 PM $ 0.000194
+0.00%
$ -- $ 7,801
Nov 29, 12 PM $ 0.000194
-15.65%
$ 194,000 $ 7,801
Nov 29, 11 AM $ 0.000237
+0.00%
$ 237,000 $ 7,209
Nov 29, 10 AM $ 0.000237
-0.84%
$ 237,000 $ 7,013
Nov 29, 9 AM $ 0.00024
-0.41%
$ 240,000 $ 6,075
Nov 29, 8 AM $ 0.000241
+0.42%
$ 241,000 $ 5,939