BlockFi-Ai Historical Data

BFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00024
-1.64%
$ 240,000 $ 5,377
Nov 29, 6 AM $ 0.000244
+5.17%
$ 244,000 $ 5,464
Nov 29, 5 AM $ 0.000232
+0.87%
$ 232,000 $ 5,468
Nov 29, 3 AM $ 0.000239
+0.84%
$ 239,000 $ 4,777
Nov 29, 2 AM $ 0.000237
+0.00%
$ 237,000 $ 4,783
Nov 29, 1 AM $ 0.000237
+0.00%
$ 237,000 $ 4,783
Nov 29, 12 AM $ 0.000237
+0.00%
$ 237,000 $ 4,783
Nov 28, 11 PM $ 0.000237
+0.00%
$ 237,000 $ 4,783
Nov 28, 10 PM $ 0.000237
+0.00%
$ 237,000 $ 4,783
Nov 28, 9 PM $ 0.000237
+0.00%
$ 237,000 $ 4,912
Nov 28, 8 PM $ 0.000237
+0.00%
$ 237,000 $ 4,912
Nov 28, 7 PM $ 0.000237
+0.00%
$ 237,000 $ 4,912
Nov 28, 6 PM $ 0.000237
-0.42%
$ 237,000 $ 4,912
Nov 28, 5 PM $ 0.000238
+0.00%
$ 238,000 $ 4,859
Nov 28, 4 PM $ 0.000238
+0.00%
$ 238,000 $ 4,859
Nov 28, 3 PM $ 0.000238
-0.83%
$ 238,000 $ 4,802
Nov 28, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 4,689
Nov 28, 1 PM $ 0.00024
+5.26%
$ 240,000 $ 4,520
Nov 28, 12 PM $ 0.000228
-2.98%
$ 228,000 $ 3,435
Nov 28, 10 AM $ 0.000237
+0.00%
$ 237,000 $ 2,544
Nov 28, 9 AM $ 0.000237
+0.00%
$ 237,000 $ 2,544
Nov 28, 8 AM $ 0.000237
+0.42%
$ 237,000 $ 2,544
Nov 28, 5 AM $ 0.000253
+0.00%
$ 253,000 $ 572
Nov 28, 4 AM $ 0.000253
+0.00%
$ 253,000 $ 572
Nov 28, 3 AM $ 0.000253
-2.32%
$ 253,000 $ 892
Nov 28, 2 AM $ 0.000259
+0.00%
$ 259,000 $ 878
Nov 28, 1 AM $ 0.000259
+0.00%
$ 259,000 $ 878
Nov 28, 12 AM $ 0.000259
+0.00%
$ 259,000 $ 878
Nov 27, 11 PM $ 0.000259
+0.00%
$ 259,000 $ 878
Nov 27, 10 PM $ 0.000259
-4.07%
$ 259,000 $ 878
Nov 27, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 749
Nov 27, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 749
Nov 27, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 749
Nov 27, 6 PM $ 0.00027
+0.00%
$ 270,000 $ 749
Nov 27, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 749
Nov 27, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 749
Nov 27, 3 PM $ 0.00027
+13.45%
$ 270,000 $ 749
Nov 27, 2 PM $ 0.000249
-7.78%
$ 249,000 $ 616
Nov 27, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 401
Nov 27, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 401
Nov 27, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 412
Nov 27, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 580
Nov 27, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 657
Nov 27, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 1,787
Nov 27, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 2,249
Nov 27, 3 AM $ 0.000278
+0.00%
$ 278,000 $ 2,087
Nov 27, 2 AM $ 0.000278
+0.00%
$ 278,000 $ 2,087
Nov 27, 1 AM $ 0.000278
+0.00%
$ 278,000 $ 3,043
Nov 27, 12 AM $ 0.000278
+0.00%
$ 278,000 $ 3,043
Nov 26, 11 PM $ 0.000278
+0.00%
$ 278,000 $ 3,043