BlockFi-Ai Historical Data

BFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000278
+0.00%
$ 278,000 $ 3,490
Nov 26, 9 PM $ 0.000278
+0.00%
$ 278,000 $ 3,490
Nov 26, 8 PM $ 0.000278
+0.00%
$ 278,000 $ 3,490
Nov 26, 7 PM $ 0.000278
+0.00%
$ 278,000 $ 3,490
Nov 26, 6 PM $ 0.000278
+0.00%
$ 278,000 $ 3,490
Nov 26, 5 PM $ 0.000278
+0.00%
$ 278,000 $ 3,490
Nov 26, 4 PM $ 0.000278
+0.00%
$ 278,000 $ 3,490
Nov 26, 3 PM $ 0.000278
+0.00%
$ 278,000 $ 5,050
Nov 26, 9 AM $ 0.000215
+0.00%
$ 215,000 $ 6,153
Nov 26, 8 AM $ 0.000215
-9.66%
$ 219,000 $ 5,405
Nov 26, 7 AM $ 0.000221
+3.76%
$ 221,000 $ 5,402
Nov 26, 2 AM $ 0.000208
-25.18%
$ 208,000 $ 6,815
Nov 26, 1 AM $ 0.000278
+0.00%
$ 278,000 $ 5,952
Nov 26, 12 AM $ 0.000278
+0.00%
$ 278,000 $ 5,952
Nov 25, 11 PM $ 0.000278
-1.42%
$ 278,000 $ 5,963
Nov 25, 10 PM $ 0.000282
+0.00%
$ 282,000 $ 5,516
Nov 25, 9 PM $ 0.000282
+0.00%
$ 282,000 $ 5,516
Nov 25, 8 PM $ 0.000282
+0.00%
$ 282,000 $ 5,516
Nov 25, 7 PM $ 0.000282
+0.00%
$ 282,000 $ 5,516
Nov 25, 6 PM $ 0.000282
+0.00%
$ 282,000 $ 5,516
Nov 25, 5 PM $ 0.000282
+0.00%
$ 282,000 $ 5,516
Nov 25, 4 PM $ 0.000282
+5.62%
$ 282,000 $ 5,528
Nov 25, 3 PM $ 0.000267
+18.67%
$ 267,000 $ 3,968
Nov 25, 2 PM $ 0.000225
+7.66%
$ 225,000 $ 3,172
Nov 25, 1 PM $ 0.0002
-15.25%
$ 200,000 $ 2,947
Nov 25, 12 PM $ 0.000236
-5.60%
$ 236,000 $ 2,685
Nov 25, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 2,614
Nov 25, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 3,442
Nov 25, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 4,138
Nov 25, 8 AM $ 0.000271
+0.00%
$ 271,000 $ 4,862
Nov 25, 7 AM $ 0.000271
-1.09%
$ 265,000 $ 5,139
Nov 25, 6 AM $ 0.000274
+19.65%
$ 274,000 $ 5,715
Nov 25, 5 AM $ 0.000229
-4.18%
$ 239,000 $ 6,385
Nov 25, 4 AM $ 0.000239
-13.41%
$ 239,000 $ 7,675
Nov 25, 3 AM $ 0.000276
+0.00%
$ 276,000 $ 7,516
Nov 25, 2 AM $ 0.000276
+0.00%
$ 276,000 $ 7,516
Nov 25, 1 AM $ 0.000276
+0.00%
$ 276,000 $ 7,516
Nov 25, 12 AM $ 0.000297
+0.00%
$ 297,000 $ 7,505
Nov 24, 11 PM $ 0.000297
+0.00%
$ 297,000 $ 7,505
Nov 24, 10 PM $ 0.000297
+0.00%
$ 297,000 $ 7,505
Nov 24, 9 PM $ 0.000297
+0.00%
$ 297,000 $ 7,505
Nov 24, 8 PM $ 0.000297
+0.00%
$ 297,000 $ 7,505
Nov 24, 7 PM $ 0.000297
+0.00%
$ 297,000 $ 7,561
Nov 24, 6 PM $ 0.000297
+0.00%
$ 297,000 $ 7,561
Nov 24, 5 PM $ 0.000297
-0.67%
$ 297,000 $ 7,561
Nov 24, 4 PM $ 0.000299
+0.00%
$ 299,000 $ 7,549
Nov 24, 3 PM $ 0.000299
+0.00%
$ 299,000 $ 7,637
Nov 24, 2 PM $ 0.000299
+15.00%
$ 299,000 $ 9,438
Nov 24, 1 PM $ 0.00026
-8.77%
$ 299,000 $ 10,123
Nov 24, 12 PM $ 0.000285
+0.00%
$ 285,000 $ 9,873