BlockFi-Ai Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000065
+0.00%
$ -- $ 9,188
Dec 15, 2025 $ 0.000057
-6.56%
$ 55,000 $ 8,759
Dec 14, 2025 $ 0.000061
-57.64%
$ 61,000 $ 1,275
Dec 13, 2025 $ 0.000144
-28.00%
$ 144,000 $ 22,222
Dec 12, 2025 $ 0.0002
+0.00%
$ 200,000 $ 13,599
Dec 11, 2025 $ 0.0002
+5.26%
$ 200,000 $ 11,956
Dec 10, 2025 $ 0.00019
-6.86%
$ 190,000 $ 16,132
Dec 9, 2025 $ 0.000204
-15.70%
$ 204,000 $ 12,091
Dec 8, 2025 $ 0.000242
+4.31%
$ 242,000 $ 8,525
Dec 7, 2025 $ 0.000232
-2.93%
$ 232,000 $ 23,484
Dec 6, 2025 $ 0.000239
-1.65%
$ 239,000 $ 5,857
Dec 5, 2025 $ 0.000243
+17.96%
$ 243,000 $ 14,694
Dec 4, 2025 $ 0.000206
-17.27%
$ 206,000 $ 9,822
Dec 3, 2025 $ 0.000249
+7.33%
$ 249,000 $ 3,559
Dec 2, 2025 $ 0.000259
+16.67%
$ 259,000 $ 7,011
Dec 1, 2025 $ 0.000222
-4.31%
$ 222,000 $ 9,093
Nov 30, 2025 $ 0.000232
-1.69%
$ 232,000 $ 5,031
Nov 29, 2025 $ 0.000236
-0.42%
$ 236,000 $ 7,275
Nov 28, 2025 $ 0.000237
-8.49%
$ 237,000 $ 4,783
Nov 27, 2025 $ 0.000259
-6.83%
$ 259,000 $ 878
Nov 26, 2025 $ 0.000278
+0.00%
$ 278,000 $ 3,490
Nov 25, 2025 $ 0.000282
-5.05%
$ 278,000 $ 5,516
Nov 24, 2025 $ 0.000297
-1.00%
$ 297,000 $ 7,505
Nov 23, 2025 $ 0.000144
-58.69%
$ 143,754 $ 7,973
Nov 22, 2025 $ 0.000348
+26.55%
$ 348,000 $ 2,596
Nov 21, 2025 $ 0.000275
+3,677.47%
$ 275,000 $ 3,672
Nov 20, 2025 $ 0.0₅728
+7.85%
$ 7,280 $ 1,004
Nov 19, 2025 $ 0.000266
+6.40%
$ 266,000 $ 2,350
Nov 18, 2025 $ 0.00025
-8.09%
$ 250,000 $ 4,763
Nov 17, 2025 $ 0.0₅989
+24.37%
$ 9,890 $ 5,984
Nov 16, 2025 $ 0.0₅787
-97.03%
$ 7,952 $ 8,438
Nov 15, 2025 $ 0.000265
-1.49%
$ 265,000 $ 594
Nov 14, 2025 $ 0.000269
+13.03%
$ 269,000 $ 2,173
Nov 13, 2025 $ 0.000238
-13.77%
$ 238,000 $ 1,976
Nov 12, 2025 $ 0.00026
+5.26%
$ 276,000 $ 6,309
Nov 11, 2025 $ 0.00027
+27.36%
$ 270,000 $ 8,335
Nov 10, 2025 $ 0.000212
-6.61%
$ 212,000 $ 2,070
Nov 9, 2025 $ 0.000227
-8.84%
$ 227,000 $ 879
Nov 8, 2025 $ 0.000249
+1,815.38%
$ 249,000 $ 913
Nov 7, 2025 $ 0.0000133
-22.64%
$ 13,290 $ 4,151
Nov 6, 2025 $ 0.0000172
+20.07%
$ 17,180 $ 13,151
Nov 5, 2025 $ 0.0000143
-96.03%
$ 14,308 $ 80,719
Nov 4, 2025 $ 0.00036
-30.23%
$ 360,000 $ 4,354
Nov 3, 2025 $ 0.000516
+20.00%
$ 516,000 $ 13,928
Nov 2, 2025 $ 0.00043
+24.64%
$ 430,000 $ 12,346
Nov 1, 2025 $ 0.000349
+45.06%
$ 348,586 $ 5,408
Oct 31, 2025 $ 0.000256
+70.86%
$ 240,300 $ 10,245
Oct 30, 2025 $ 0.000154
-9.24%
$ 149,600 $ 981
Oct 29, 2025 $ 0.000529
-18.74%
$ 529,000 $ 62,389
Oct 28, 2025 $ 0.000701
-16.94%
$ 651,000 $ 80,353
Download