Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockFi-Ai Historical Data

BFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.000065
+0.00%
$-- $9,188
Dec 15, 2025 $0.000057
-6.56%
$55,000 $8,759
Dec 14, 2025 $0.000061
-57.64%
$61,000 $1,275
Dec 13, 2025 $0.000144
-28.00%
$144,000 $22,222
Dec 12, 2025 $0.0002
+0.00%
$200,000 $13,599
Dec 11, 2025 $0.0002
+5.26%
$200,000 $11,956
Dec 10, 2025 $0.00019
-6.86%
$190,000 $16,132
Dec 9, 2025 $0.000204
-15.70%
$204,000 $12,091
Dec 8, 2025 $0.000242
+4.31%
$242,000 $8,525
Dec 7, 2025 $0.000232
-2.93%
$232,000 $23,484
Dec 6, 2025 $0.000239
-1.65%
$239,000 $5,857
Dec 5, 2025 $0.000243
+17.96%
$243,000 $14,694
Dec 4, 2025 $0.000206
-17.27%
$206,000 $9,822
Dec 3, 2025 $0.000249
+7.33%
$249,000 $3,559
Dec 2, 2025 $0.000259
+16.67%
$259,000 $7,011
Dec 1, 2025 $0.000222
-4.31%
$222,000 $9,093
Nov 30, 2025 $0.000232
-1.69%
$232,000 $5,031
Nov 29, 2025 $0.000236
-0.42%
$236,000 $7,275
Nov 28, 2025 $0.000237
-8.49%
$237,000 $4,783
Nov 27, 2025 $0.000259
-6.83%
$259,000 $878
Nov 26, 2025 $0.000278
+0.00%
$278,000 $3,490
Nov 25, 2025 $0.000282
-5.05%
$278,000 $5,516
Nov 24, 2025 $0.000297
-1.00%
$297,000 $7,505
Nov 23, 2025 $0.000144
-58.69%
$143,754 $7,973
Nov 22, 2025 $0.000348
+26.55%
$348,000 $2,596
Nov 21, 2025 $0.000275
+3.68K%
$275,000 $3,672
Nov 20, 2025 $0.0₅728
+7.85%
$7,280 $1,004
Nov 19, 2025 $0.000266
+6.40%
$266,000 $2,350
Nov 18, 2025 $0.00025
-8.09%
$250,000 $4,763
Nov 17, 2025 $0.0₅989
+24.37%
$9,890 $5,984
Nov 16, 2025 $0.0₅787
-97.03%
$7,952 $8,438
Nov 15, 2025 $0.000265
-1.49%
$265,000 $594
Nov 14, 2025 $0.000269
+13.03%
$269,000 $2,173
Nov 13, 2025 $0.000238
-13.77%
$238,000 $1,976
Nov 12, 2025 $0.00026
+5.26%
$276,000 $6,309
Nov 11, 2025 $0.00027
+27.36%
$270,000 $8,335
Nov 10, 2025 $0.000212
-6.61%
$212,000 $2,070
Nov 9, 2025 $0.000227
-8.84%
$227,000 $879
Nov 8, 2025 $0.000249
+1.82K%
$249,000 $913
Nov 7, 2025 $0.0000133
-22.64%
$13,290 $4,151
Nov 6, 2025 $0.0000172
+20.07%
$17,180 $13,151
Nov 5, 2025 $0.0000143
-96.03%
$14,308 $80,719
Nov 4, 2025 $0.00036
-30.23%
$360,000 $4,354
Nov 3, 2025 $0.000516
+20.00%
$516,000 $13,928
Nov 2, 2025 $0.00043
+24.64%
$430,000 $12,346
Nov 1, 2025 $0.000349
+45.06%
$348,586 $5,408
Oct 31, 2025 $0.000256
+70.86%
$240,300 $10,245
Oct 30, 2025 $0.000154
-9.24%
$149,600 $981
Oct 29, 2025 $0.000529
-18.74%
$529,000 $62,389
Oct 28, 2025 $0.000701
-16.94%
$651,000 $80,353
Download