BlockFi-Ai Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000065
+0.00%
$ 65,000 $ 9,188
Dec 16, 3 AM $ 0.000065
+0.00%
$ 65,000 $ 9,188
Dec 15, 11 PM $ 0.000055
+0.00%
$ 55,000 $ 9,279
Dec 15, 8 PM $ 0.000057
+0.00%
$ 57,000 $ 8,759
Dec 15, 6 PM $ 0.000055
+0.00%
$ 55,000 $ 7,491
Dec 15, 5 PM $ 0.000055
+0.00%
$ 55,000 $ 7,437
Dec 15, 4 PM $ 0.000055
-3.51%
$ 55,000 $ 972
Dec 15, 3 PM $ 0.000057
+0.00%
$ 57,000 $ 972
Dec 15, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 1,418
Dec 15, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 1,418
Dec 15, 7 AM $ 0.00004
-2.44%
$ 40,000 $ 1,171
Dec 15, 1 AM $ 0.000061
+0.00%
$ 61,000 $ 1,275
Dec 15, 12 AM $ 0.000061
+0.00%
$ 61,000 $ 1,275
Dec 14, 11 PM $ 0.000061
+0.00%
$ 61,000 $ 1,275
Dec 14, 10 PM $ 0.000061
+0.00%
$ 61,000 $ 1,275
Dec 14, 9 PM $ 0.000061
+0.00%
$ 61,000 $ 1,275
Dec 14, 8 PM $ 0.000061
+0.00%
$ 61,000 $ 1,275
Dec 14, 7 PM $ 0.000061
+0.00%
$ 61,000 $ 1,275
Dec 14, 6 PM $ 0.000061
+0.00%
$ 61,000 $ 1,275
Dec 14, 12 PM $ 0.000046
-38.67%
$ 46,000 $ 5,521
Dec 14, 11 AM $ 0.000075
+0.00%
$ 75,000 $ 5,119
Dec 14, 9 AM $ 0.000083
+0.00%
$ 83,000 $ 6,383
Dec 14, 3 AM $ 0.000144
+0.00%
$ 144,000 $ 19,648
Dec 14, 2 AM $ 0.000144
+0.00%
$ 144,000 $ 20,903
Dec 14, 1 AM $ 0.000144
+0.00%
$ 144,000 $ 22,222
Dec 14, 12 AM $ 0.000144
+0.00%
$ 144,000 $ 22,222
Dec 13, 11 PM $ 0.000144
+0.00%
$ 144,000 $ 22,222
Dec 13, 10 PM $ 0.000144
+0.00%
$ 144,000 $ 22,222
Dec 13, 9 PM $ 0.000144
+0.00%
$ 144,000 $ 22,249
Dec 13, 8 PM $ 0.000144
+0.00%
$ 144,000 $ 22,249
Dec 13, 2 PM $ 0.000214
-0.93%
$ 214,000 $ 19,624
Dec 13, 1 PM $ 0.000216
+3.35%
$ 216,000 $ 19,264
Dec 13, 12 PM $ 0.000209
-4.13%
$ 209,000 $ 20,232
Dec 13, 11 AM $ 0.000218
+0.00%
$ 218,000 $ 22,131
Dec 13, 10 AM $ 0.000218
+0.00%
$ 218,000 $ 22,413
Dec 13, 9 AM $ 0.000218
+4.81%
$ 218,000 $ 22,171
Dec 13, 8 AM $ 0.000203
-6.88%
$ 203,000 $ 20,304
Dec 13, 7 AM $ 0.000215
+1.42%
$ 215,000 $ 19,368
Dec 13, 6 AM $ 0.000212
+0.47%
$ 212,000 $ 17,095
Dec 13, 5 AM $ 0.000211
-0.47%
$ 211,000 $ 16,799
Dec 13, 4 AM $ 0.000212
-1.40%
$ 212,000 $ 16,548
Dec 13, 3 AM $ 0.000215
+5.39%
$ 215,000 $ 15,180
Dec 13, 2 AM $ 0.000204
+2.00%
$ 204,000 $ 13,749
Dec 13, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 13,524
Dec 13, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 13,524
Dec 12, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 13,599
Dec 12, 10 PM $ 0.0002
-5.66%
$ 200,000 $ 13,614
Dec 12, 9 PM $ 0.000212
+0.00%
$ 212,000 $ 13,641
Dec 12, 8 PM $ 0.000212
+0.00%
$ 212,000 $ 13,641
Dec 12, 7 PM $ 0.000212
+0.00%
$ 212,000 $ 13,641
Download