神马都是浮云 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₅399
+46.04%
$ 3,987 $ 1,526
Feb 16, 4 PM $ 0.0₅262
+0.00%
$ 2,616 $ 86
Feb 14, 10 PM $ 0.0₅288
+0.00%
$ 2,884 $ 51
Feb 13, 3 PM $ 0.0₅261
+0.00%
$ 2,606 $ 39
Feb 7, 6 AM $ 0.0₅296
+0.00%
$ 2,956 $ 259
Feb 7, 2 AM $ 0.0₅297
+0.00%
$ 2,970 $ 563
Feb 6, 6 PM $ 0.0₅311
+3.91%
$ 3,105 $ 52
Feb 5, 5 PM $ 0.0₅308
+0.00%
$ 3,085 $ 75
Feb 5, 2 AM $ 0.0₅321
-1.21%
$ 3,208 $ 77
Feb 5, 1 AM $ 0.0₅325
+0.00%
$ 3,247 $ 58
Feb 5, 12 AM $ 0.0₅328
+0.00%
$ 3,283 $ 48
Feb 4, 7 PM $ 0.0₅346
+0.00%
$ 3,458 $ 4
Feb 4, 3 PM $ 0.0₅368
+0.00%
$ 3,680 $ 667
Feb 4, 10 AM $ 0.0₅379
+0.00%
$ 3,788 $ 673
Feb 4, 9 AM $ 0.0₅381
+1.54%
$ 3,808 $ 673
Feb 4, 4 AM $ 0.0₅394
+0.94%
$ 3,936 $ 118
Feb 4, 2 AM $ 0.0₅39
-1.18%
$ 3,896 $ 2,046
Feb 3, 7 PM $ 0.0₅407
+6.89%
$ 4,070 $ 1,535
Feb 3, 1 PM $ 0.0₅4
+0.00%
$ 4,001 $ 1,484
Feb 2, 3 PM $ 0.0₅444
-1.67%
$ -- $ 11,175
Feb 2, 2 PM $ 0.0₅451
-2.71%
$ -- $ 10,946
Feb 2, 1 PM $ 0.0₅466
-2.54%
$ -- $ 10,868
Feb 2, 12 PM $ 0.0₅478
+2.96%
$ -- $ 10,734
Feb 2, 11 AM $ 0.0₅474
-1.86%
$ -- $ 10,637
Feb 2, 5 AM $ 0.0₅813
-0.09%
$ -- $ 6,248
Feb 2, 4 AM $ 0.0₅813
+7.51%
$ -- $ 6,171
Feb 2, 3 AM $ 0.0₅737
+22.75%
$ -- $ 5,148
Feb 2, 2 AM $ 0.0₅537
+5.00%
$ -- $ 61,423
Feb 2, 1 AM $ 0.0₅52
-6.69%
$ -- $ 60,358
Feb 2, 12 AM $ 0.0₅548
+3.79%
$ -- $ 60,060
Feb 1, 11 PM $ 0.0₅503
+0.47%
$ -- $ 59,237
Feb 1, 10 PM $ 0.0₅501
-0.64%
$ -- $ 59,170
Download