Cryptonity Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 11, 2019 $ 0.000145
+0.14%
$ -- $ 66
Apr 10, 2019 $ 0.000145
-78.08%
$ -- $ 65
Apr 9, 2019 $ 0.000663
+18.81%
$ -- $ 0
Apr 8, 2019 $ 0.000558
-54.45%
$ -- $ 0
Apr 7, 2019 $ 0.00122
+22.33%
$ -- $ 27
Apr 6, 2019 $ 0.001
+505.24%
$ -- $ 0.1
Apr 5, 2019 $ 0.000165
+4.77%
$ -- $ 0
Apr 4, 2019 $ 0.000158
-3.98%
$ -- $ 0.1
Apr 3, 2019 $ 0.000174
+5.22%
$ -- $ 7
Apr 2, 2019 $ 0.000166
-62.91%
$ -- $ 1
Apr 1, 2019 $ 0.000514
+0.20%
$ -- $ 0
Mar 31, 2019 $ 0.000513
-4.10%
$ -- $ 0
Mar 30, 2019 $ 0.000535
-27.30%
$ -- $ 0
Mar 29, 2019 $ 0.000738
+9.98%
$ -- $ 14
Mar 28, 2019 $ 0.000671
-6.83%
$ -- $ 54
Mar 27, 2019 $ 0.00072
-8.12%
$ -- $ 40
Mar 26, 2019 $ 0.000784
-1.02%
$ -- $ 3
Mar 25, 2019 $ 0.000792
+19.25%
$ -- $ 3
Mar 24, 2019 $ 0.000664
-0.24%
$ -- $ 15
Mar 23, 2019 $ 0.000665
-4.70%
$ -- $ 0
Mar 22, 2019 $ 0.000698
-0.02%
$ -- $ 18
Mar 21, 2019 $ 0.000698
+0.37%
$ -- $ 0
Mar 20, 2019 $ 0.00105
-2.74%
$ -- $ 32
Mar 19, 2019 $ 0.00108
+67.90%
$ -- $ 66
Mar 18, 2019 $ 0.000642
-70.01%
$ -- $ 3
Mar 17, 2019 $ 0.00214
+0.13%
$ -- $ 1
Mar 13, 2019 $ 0.000708
-0.80%
$ -- $ 6
Mar 12, 2019 $ 0.000715
+6.45%
$ -- $ 6
Mar 11, 2019 $ 0.000671
-1.50%
$ -- $ 12
Mar 10, 2019 $ 0.000752
-1.44%
$ -- $ 4
Mar 9, 2019 $ 0.000763
-0.70%
$ -- $ 4
Mar 8, 2019 $ 0.000768
-0.15%
$ -- $ 1
Mar 7, 2019 $ 0.000769
-29.54%
$ -- $ 65
Mar 6, 2019 $ 0.00109
+96.96%
$ -- $ 2
Mar 5, 2019 $ 0.00124
+7.89%
$ -- $ 0.1
Mar 4, 2019 $ 0.00115
+16.02%
$ -- $ 0.1
Mar 3, 2019 $ 0.000988
+2.15%
$ -- $ 150
Mar 2, 2019 $ 0.000967
-29.01%
$ -- $ 419
Mar 1, 2019 $ 0.00136
-25.78%
$ -- $ 288
Feb 28, 2019 $ 0.00184
+63.50%
$ -- $ 9
Feb 27, 2019 $ 0.00112
-2.64%
$ -- $ 9
Feb 26, 2019 $ 0.00115
-8.98%
$ -- $ 38
Feb 25, 2019 $ 0.00127
+3.77%
$ -- $ 11
Feb 24, 2019 $ 0.00122
-21.57%
$ -- $ 9
Feb 23, 2019 $ 0.00156
+8.48%
$ -- $ 0
Feb 22, 2019 $ 0.00144
+5.78%
$ -- $ 32
Feb 21, 2019 $ 0.00136
-37.07%
$ -- $ 217
Feb 20, 2019 $ 0.00216
+48.44%
$ -- $ 106
Feb 19, 2019 $ 0.00146
+70.29%
$ -- $ 149
Download