Cryptonity Historical Data

XNY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000855
-62.61%
$ -- $ 44
Feb 17, 2019 $ 0.00229
+45.95%
$ -- $ 15
Feb 16, 2019 $ 0.00157
-2.81%
$ -- $ 32
Feb 15, 2019 $ 0.00161
-30.63%
$ -- $ 16
Feb 14, 2019 $ 0.00232
-9.77%
$ -- $ 54
Feb 13, 2019 $ 0.00258
+67.66%
$ -- $ 493
Feb 12, 2019 $ 0.00154
-29.43%
$ -- $ 1,228
Feb 11, 2019 $ 0.00218
-11.03%
$ -- $ 345
Feb 10, 2019 $ 0.00245
+7.45%
$ -- $ 204
Feb 9, 2019 $ 0.00228
+13.64%
$ -- $ 213
Feb 8, 2019 $ 0.00201
+28.85%
$ -- $ 165
Feb 7, 2019 $ 0.00156
-8.90%
$ -- $ 642
Feb 6, 2019 $ 0.00171
-54.77%
$ -- $ 5,323
Feb 5, 2019 $ 0.00378
-8.23%
$ -- $ 1,004
Feb 4, 2019 $ 0.00412
+22.56%
$ -- $ 219
Feb 3, 2019 $ 0.00336
-14.32%
$ -- $ 866
Feb 2, 2019 $ 0.00392
-29.63%
$ -- $ 818
Feb 1, 2019 $ 0.00557
-34.96%
$ -- $ 2,176
Jan 31, 2019 $ 0.00857
+11.74%
$ -- $ 670
Jan 30, 2019 $ 0.00767
-80.26%
$ -- $ 13,157
Download