TeddyDoge Historical Data

TEDDY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₉39
-97.05%
$ -- $ 84,010
Jan 2026 $ 0.0₇135
-8.38%
$ 194 $ 304,258
Dec 2025 $ 0.0₇147
+36.67%
$ 213 $ 140,672
Aug 2025 $ 0.0₇198
+4.37%
$ -- $ 5,149
Jul 2025 $ 0.0₇204
-18.53%
$ 279 $ 19,771
Jun 2025 $ 0.0₇209
-33.24%
$ 358 $ 2.5 million
May 2025 $ 0.0₇314
+18.57%
$ 461 $ 1.31 million
Apr 2025 $ 0.0₇265
-61.09%
$ 389 $ 791,704
Mar 2025 $ 0.0₇68
+9.68%
$ 997 $ 6,442
Feb 2025 $ 0.0₇62
-22.69%
$ 909 $ 11,736
Jan 2025 $ 0.0₇615
-41.20%
$ 1,160 $ 8,006
Dec 2024 $ 0.0₇956
-14.64%
$ 1,534 $ 26,116
Nov 2024 $ 0.0₆112
-6.12%
$ 1,642 $ 13,706
Oct 2024 $ 0.0₆112
+7.09%
$ 1,749 $ 7,277
Sep 2024 $ 0.0₆104
+0.10%
$ 1,529 $ 5,088
Aug 2024 $ 0.0₆104
-18.97%
$ 1,528 $ 41,733
Jul 2024 $ 0.0₆129
-11.82%
$ 1,893 $ 322,903
Jun 2024 $ 0.0₆146
-19.74%
$ 2,147 $ 363,207
May 2024 $ 0.0₆183
-6.96%
$ 2,685 $ 386,468
Apr 2024 $ 0.0₆197
-21.00%
$ 2,886 $ 401,366
Mar 2024 $ 0.0₆249
-9.08%
$ 3,655 $ 892,038
Feb 2024 $ 0.0₆274
+8.21%
$ 4,020 $ 688,740
Jan 2024 $ 0.0₆254
-17.43%
$ 3,730 $ 715,326
Dec 2023 $ 0.0₆312
+4.00%
$ 4,575 $ 641,109
Nov 2023 $ 0.0₆3
-3.29%
$ 4,400 $ 690,378
Oct 2023 $ 0.0₆31
-22.89%
$ 4,549 $ 597,988
Sep 2023 $ 0.0₆402
-2.12%
$ 5,894 $ 488,080
Aug 2023 $ 0.0₆412
-15.58%
$ 6,045 $ 343,983
Jul 2023 $ 0.0₆488
-0.93%
$ 7,155 $ 270,598
Jun 2023 $ 0.0₆493
-24.64%
$ 7,234 $ 262,433
May 2023 $ 0.0₆609
+30.77%
$ 8,924 $ 7.11 million
Apr 2023 $ 0.0₆462
-0.95%
$ 6,777 $ 1.04 million
Mar 2023 $ 0.0₆467
-20.46%
$ 6,845 $ 856,677
Feb 2023 $ 0.0₆589
-13.71%
$ 8,636 $ 536,867
Jan 2023 $ 0.0₆683
-1.59%
$ 10,015 $ 1.1 million
Dec 2022 $ 0.0₆695
-28.87%
$ 10,190 $ 1.56 million
Nov 2022 $ 0.0₆97
+306.59%
$ 14,219 $ 12.06 million
Oct 2022 $ 0.0₆24
+2,297.95%
$ 3,518 $ 3.24 million
Sep 2022 $ 0.0₇1
+0.11%
$ 147 $ 4.08 million
Aug 2022 $ 0.0₈999
-0.06%
$ -- $ 43,138
Jul 2022 $ 0.0₇1
-100.00%
$ 147 $ 8.83 million
Download