TeddyDoge Historical Data

TEDDY
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₉39
-92.50%
$ -- $ 1,269
Feb 9 $ 0.0₈689
-40.16%
$ 81 $ 29,350
Feb 2 $ 0.0₇129
-2.34%
$ 172 $ 36,283
Jan 26 $ 0.0₇132
+10.28%
$ 198 $ 59,739
Jan 19 $ 0.0₇114
-22.25%
$ 176 $ 56,069
Jan 12 $ 0.0₇11
-36.18%
$ 224 $ 65,958
Jan 5 $ 0.0₇172
-7.17%
$ 253 $ 68,855
Dec 29 $ 0.0₇166
+0.01%
$ 272 $ 59,893
Dec 22 $ 0.0₇156
+5.81%
$ 243 $ 59,621
Dec 15 $ 0.0₇101
-6.31%
$ 191 $ 29,586
Aug 11 $ 0.0₇198
-0.35%
$ -- $ 4,322
Aug 4 $ 0.0₇177
-22.11%
$ 260 $ 672
Jul 28 $ 0.0₇228
-6.56%
$ 334 $ 1,087
Jul 21 $ 0.0₇255
+13.79%
$ 320 $ 985
Jul 14 $ 0.0₇204
-9.69%
$ 329 $ 3,712
Jul 7 $ 0.0₇221
+0.68%
$ 332 $ 2,725
Jun 30 $ 0.0₇236
+12.66%
$ 323 $ 28,608
Jun 23 $ 0.0₇191
-35.58%
$ 307 $ 336,480
Jun 16 $ 0.0₇297
-7.85%
$ 435 $ 573,000
Jun 9 $ 0.0₇315
-4.23%
$ 472 $ 619,752
Jun 2 $ 0.0₇325
+3.54%
$ 483 $ 582,424
May 26 $ 0.0₇313
+1.49%
$ 459 $ 673,724
May 19 $ 0.0₇305
-0.16%
$ 452 $ 268,476
May 12 $ 0.0₇3
-1.78%
$ 448 $ 145,007
May 5 $ 0.0₇323
+5.35%
$ 448 $ 112,398
Apr 28 $ 0.0₇307
+18.27%
$ 450 $ 119,957
Apr 21 $ 0.0₇259
+4.60%
$ 380 $ 213,509
Apr 14 $ 0.0₇264
-21.89%
$ 364 $ 255,998
Apr 7 $ 0.0₇393
-38.50%
$ 497 $ 152,653
Mar 31 $ 0.0₇639
+0.00%
$ 937 $ 11,926
Mar 24 $ 0.0₇611
+4.62%
$ 937 $ 2,520
Mar 17 $ 0.0₇584
-3.63%
$ 856 $ 311
Mar 10 $ 0.0₇606
-3.50%
$ 889 $ 489
Mar 3 $ 0.0₇649
+0.00%
$ 921 $ 78
Feb 24 $ 0.0₇649
+1.56%
$ 952 $ 531
Feb 17 $ 0.0₇62
+0.49%
$ 937 $ 136
Feb 10 $ 0.0₇619
+0.32%
$ 905 $ 827
Feb 3 $ 0.0₇617
-15.01%
$ 905 $ 2,076
Jan 27 $ 0.0₇726
+3.42%
$ 1,064 $ 8,627
Jan 20 $ 0.0₇75
-1.06%
$ 1,029 $ 1,235
Jan 13 $ 0.0₇72
-20.88%
$ 1,111 $ 2,321
Jan 6 $ 0.0₇787
-7.52%
$ 1,334 $ 1,003
Dec 30 $ 0.0₇869
-9.10%
$ 1,248 $ 962
Dec 23 $ 0.0₇956
-7.81%
$ 1,402 $ 1,146
Dec 16 $ 0.0₆104
-7.90%
$ 1,520 $ 11,150
Dec 9 $ 0.0₆122
-9.50%
$ 1,651 $ 2,643
Dec 2 $ 0.0₆131
+15.80%
$ 1,975 $ 8,145
Nov 25 $ 0.0₆113
+2.53%
$ 1,661 $ 718
Nov 18 $ 0.0₆116
-9.37%
$ 1,620 $ 1,924
Nov 11 $ 0.0₆12
+1.01%
$ 1,877 $ 1,967
Download