TeddyDoge Historical Data

TEDDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₇13
+0.00%
$ 190 $ 8,305
Jan 30, 4 PM $ 0.0₇13
+0.00%
$ 190 $ 8,489
Jan 30, 3 PM $ 0.0₇13
+0.00%
$ 190 $ 8,792
Jan 30, 2 PM $ 0.0₇13
+4.00%
$ 190 $ 9,194
Jan 30, 1 PM $ 0.0₇125
+0.00%
$ 183 $ 9,470
Jan 30, 12 PM $ 0.0₇12
-3.78%
$ 176 $ 9,621
Jan 30, 11 AM $ 0.0₇12
+0.00%
$ 176 $ 10,036
Jan 30, 10 AM $ 0.0₇125
+0.00%
$ 183 $ 10,167
Jan 30, 9 AM $ 0.0₇12
+0.00%
$ 176 $ 10,300
Jan 30, 8 AM $ 0.0₇125
+3.93%
$ 183 $ 10,396
Jan 30, 7 AM $ 0.0₇12
+0.00%
$ 176 $ 10,597
Jan 30, 6 AM $ 0.0₇12
-3.78%
$ 176 $ 10,595
Jan 30, 5 AM $ 0.0₇125
+3.93%
$ 183 $ 10,682
Jan 30, 4 AM $ 0.0₇12
+0.00%
$ 176 $ 10,832
Jan 30, 3 AM $ 0.0₇12
+0.00%
$ 176 $ 10,902
Jan 30, 2 AM $ 0.0₇12
+0.00%
$ 176 $ 11,002
Jan 30, 1 AM $ 0.0₇125
+3.93%
$ 183 $ 11,114
Jan 30, 12 AM $ 0.0₇12
+0.00%
$ 176 $ 11,044
Jan 29, 11 PM $ 0.0₇12
-3.78%
$ 176 $ 11,092
Jan 29, 10 PM $ 0.0₇125
+0.00%
$ 183 $ 11,210
Jan 29, 9 PM $ 0.0₇125
+0.00%
$ 176 $ 11,249
Jan 29, 8 PM $ 0.0₇12
-3.73%
$ 176 $ 11,280
Jan 29, 7 PM $ 0.0₇125
+0.00%
$ 183 $ 11,411
Jan 29, 6 PM $ 0.0₇12
+0.00%
$ 176 $ 11,466
Jan 29, 5 PM $ 0.0₇12
-0.01%
$ 176 $ 11,513
Jan 29, 4 PM $ 0.0₇12
-3.77%
$ 176 $ 11,796
Jan 29, 3 PM $ 0.0₇125
+0.00%
$ 183 $ 11,934
Jan 29, 2 PM $ 0.0₇12
-3.78%
$ 176 $ 12,019
Jan 29, 1 PM $ 0.0₇125
+0.00%
$ 183 $ 12,138
Jan 29, 12 PM $ 0.0₇125
+3.93%
$ 183 $ 12,176
Jan 29, 11 AM $ 0.0₇12
-3.78%
$ 176 $ 12,092
Jan 29, 10 AM $ 0.0₇125
+3.93%
$ 183 $ 12,114
Jan 29, 9 AM $ 0.0₇12
-3.78%
$ 176 $ 12,146
Jan 29, 8 AM $ 0.0₇125
+3.93%
$ 183 $ 12,130
Jan 29, 7 AM $ 0.0₇12
+0.00%
$ 176 $ 12,055
Jan 29, 6 AM $ 0.0₇12
+0.00%
$ 176 $ 12,042
Jan 29, 5 AM $ 0.0₇12
-3.78%
$ 176 $ 12,005
Jan 29, 4 AM $ 0.0₇125
+0.00%
$ 183 $ 11,936
Jan 29, 3 AM $ 0.0₇12
+0.00%
$ 176 $ 11,919
Jan 29, 2 AM $ 0.0₇125
+0.00%
$ 183 $ 11,895
Jan 29, 1 AM $ 0.0₇125
+0.00%
$ 183 $ 11,875
Jan 29, 12 AM $ 0.0₇12
-3.78%
$ 176 $ 11,886
Jan 28, 11 PM $ 0.0₇125
+3.93%
$ 183 $ 11,944
Jan 28, 10 PM $ 0.0₇12
-0.01%
$ 176 $ 11,793
Jan 28, 9 PM $ 0.0₇12
-3.77%
$ 176 $ 11,864
Jan 28, 8 PM $ 0.0₇125
+0.00%
$ 183 $ 11,878
Jan 28, 7 PM $ 0.0₇12
-3.78%
$ 183 $ 11,856
Jan 28, 6 PM $ 0.0₇125
+0.00%
$ 183 $ 11,779
Jan 28, 5 PM $ 0.0₇125
+3.92%
$ 183 $ 11,737
Jan 28, 4 PM $ 0.0₇12
-3.77%
$ 176 $ 11,802