TeddyDoge Historical Data

TEDDY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₇125
+0.00%
$ 183 $ 11,856
Jan 28, 2 PM $ 0.0₇125
+0.00%
$ 183 $ 11,857
Jan 28, 1 PM $ 0.0₇125
+0.00%
$ 183 $ 11,794
Jan 28, 12 PM $ 0.0₇12
-3.78%
$ 176 $ 11,796
Jan 28, 11 AM $ 0.0₇125
+0.00%
$ 183 $ 11,828
Jan 28, 10 AM $ 0.0₇125
+0.00%
$ 183 $ 11,777
Jan 28, 9 AM $ 0.0₇12
-3.78%
$ 176 $ 11,684
Jan 28, 8 AM $ 0.0₇12
-0.03%
$ 176 $ 11,619
Jan 28, 7 AM $ 0.0₇12
-3.74%
$ 176 $ 11,538
Jan 28, 6 AM $ 0.0₇125
+3.93%
$ 183 $ 11,513
Jan 28, 5 AM $ 0.0₇12
-3.78%
$ 176 $ 11,434
Jan 28, 4 AM $ 0.0₇125
+3.93%
$ 183 $ 11,480
Jan 28, 3 AM $ 0.0₇12
-0.01%
$ 176 $ 11,385
Jan 28, 2 AM $ 0.0₇12
-3.77%
$ 176 $ 11,365
Jan 28, 1 AM $ 0.0₇125
+0.00%
$ 183 $ 11,423
Jan 28, 12 AM $ 0.0₇125
+0.00%
$ 183 $ 11,471
Jan 27, 11 PM $ 0.0₇125
+3.93%
$ 183 $ 11,434
Jan 27, 10 PM $ 0.0₇12
-3.78%
$ 176 $ 11,477
Jan 27, 9 PM $ 0.0₇125
+3.93%
$ 183 $ 11,403
Jan 27, 8 PM $ 0.0₇12
-0.01%
$ 176 $ 11,486
Jan 27, 7 PM $ 0.0₇12
+0.01%
$ 176 $ 11,513
Jan 27, 6 PM $ 0.0₇12
+0.00%
$ 176 $ 11,545
Jan 27, 5 PM $ 0.0₇12
-3.78%
$ 176 $ 11,667
Jan 27, 4 PM $ 0.0₇125
+0.00%
$ 183 $ 11,593
Jan 27, 3 PM $ 0.0₇12
+0.00%
$ 176 $ 11,553
Jan 27, 2 PM $ 0.0₇12
-3.78%
$ 183 $ 11,567
Jan 27, 1 PM $ 0.0₇125
+0.00%
$ 183 $ 11,630
Jan 27, 12 PM $ 0.0₇125
+3.93%
$ 183 $ 11,564
Jan 27, 11 AM $ 0.0₇12
-3.78%
$ 176 $ 11,557
Jan 27, 10 AM $ 0.0₇125
+0.00%
$ 176 $ 11,582
Jan 27, 9 AM $ 0.0₇125
+0.00%
$ 183 $ 11,583
Jan 27, 8 AM $ 0.0₇125
+0.00%
$ 183 $ 11,504
Jan 27, 7 AM $ 0.0₇125
+3.93%
$ 183 $ 11,452
Jan 27, 6 AM $ 0.0₇12
-3.78%
$ 176 $ 11,505
Jan 27, 5 AM $ 0.0₇125
+0.00%
$ 183 $ 11,595
Jan 27, 4 AM $ 0.0₇12
+0.00%
$ 176 $ 11,562
Jan 27, 3 AM $ 0.0₇12
+0.00%
$ 176 $ 11,635
Jan 27, 2 AM $ 0.0₇12
-3.78%
$ 176 $ 11,631
Jan 27, 1 AM $ 0.0₇125
+3.93%
$ 183 $ 11,624
Jan 27, 12 AM $ 0.0₇12
+0.00%
$ 176 $ 11,562
Jan 26, 11 PM $ 0.0₇12
+0.00%
$ 176 $ 11,561
Jan 26, 10 PM $ 0.0₇12
-3.78%
$ 176 $ 11,551
Jan 26, 9 PM $ 0.0₇125
+0.00%
$ 183 $ 11,514
Jan 26, 8 PM $ 0.0₇12
-3.78%
$ 176 $ 11,425
Jan 26, 7 PM $ 0.0₇125
+3.93%
$ 183 $ 11,347
Jan 26, 6 PM $ 0.0₇12
-3.76%
$ 176 $ 11,346
Jan 26, 5 PM $ 0.0₇125
+3.75%
$ 176 $ 11,387
Jan 26, 4 PM $ 0.0₇125
+3.75%
$ 183 $ 11,417
Jan 26, 3 PM $ 0.0₇12
-3.62%
$ 176 $ 11,472
Jan 26, 2 PM $ 0.0₇125
+0.00%
$ 183 $ 11,494