TeddyDoge Historical Data

TEDDY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₇12
+0.02%
$ 176 $ 11,432
Jan 26, 12 PM $ 0.0₇125
+3.93%
$ 183 $ 11,487
Jan 26, 11 AM $ 0.0₇12
-3.78%
$ 176 $ 11,423
Jan 26, 10 AM $ 0.0₇125
+0.00%
$ 183 $ 11,389
Jan 26, 9 AM $ 0.0₇125
+0.00%
$ 183 $ 11,372
Jan 26, 8 AM $ 0.0₇12
-3.78%
$ 176 $ 11,605
Jan 26, 7 AM $ 0.0₇125
+0.00%
$ 183 $ 11,716
Jan 26, 6 AM $ 0.0₇125
+0.00%
$ 183 $ 11,699
Jan 26, 5 AM $ 0.0₇125
+3.93%
$ 183 $ 11,669
Jan 26, 4 AM $ 0.0₇12
+0.00%
$ 176 $ 11,739
Jan 26, 3 AM $ 0.0₇12
+0.00%
$ 176 $ 11,747
Jan 26, 2 AM $ 0.0₇12
-3.78%
$ 176 $ 11,745
Jan 26, 1 AM $ 0.0₇12
+0.00%
$ 176 $ 11,658
Jan 26, 12 AM $ 0.0₇12
+0.00%
$ 176 $ 11,804
Jan 25, 11 PM $ 0.0₇12
-3.78%
$ 176 $ 11,783
Jan 25, 10 PM $ 0.0₇125
+3.93%
$ 183 $ 11,816
Jan 25, 9 PM $ 0.0₇12
+0.08%
$ 176 $ 11,967
Jan 25, 8 PM $ 0.0₇12
+4.27%
$ 176 $ 11,957
Jan 25, 7 PM $ 0.0₇115
-4.09%
$ 169 $ 11,977
Jan 25, 6 PM $ 0.0₇12
+0.00%
$ 176 $ 11,974
Jan 25, 5 PM $ 0.0₇115
-4.09%
$ 169 $ 11,936
Jan 25, 4 PM $ 0.0₇12
+4.26%
$ 176 $ 11,853
Jan 25, 3 PM $ 0.0₇115
-0.24%
$ 169 $ 11,851
Jan 25, 2 PM $ 0.0₇115
+0.00%
$ 169 $ 11,801
Jan 25, 1 PM $ 0.0₇115
-3.84%
$ 169 $ 11,831
Jan 25, 12 PM $ 0.0₇12
+4.01%
$ 176 $ 11,757
Jan 25, 11 AM $ 0.0₇115
+0.00%
$ 169 $ 11,864
Jan 25, 10 AM $ 0.0₇115
-3.85%
$ 176 $ 11,871
Jan 25, 9 AM $ 0.0₇12
+4.01%
$ 176 $ 11,964
Jan 25, 8 AM $ 0.0₇115
-3.85%
$ 169 $ 11,585
Jan 25, 7 AM $ 0.0₇12
+4.01%
$ 176 $ 11,090
Jan 25, 6 AM $ 0.0₇115
+0.00%
$ 169 $ 10,570
Jan 25, 5 AM $ 0.0₇115
-3.84%
$ 176 $ 10,393
Jan 25, 4 AM $ 0.0₇12
-0.02%
$ 176 $ 10,380
Jan 25, 3 AM $ 0.0₇12
+4.85%
$ 176 $ 10,439
Jan 25, 2 AM $ 0.0₇114
-0.01%
$ 168 $ 10,512
Jan 25, 1 AM $ 0.0₇12
+0.00%
$ 176 $ 10,491
Jan 25, 12 AM $ 0.0₇12
+4.85%
$ 176 $ 10,398
Jan 24, 11 PM $ 0.0₇114
+0.00%
$ 168 $ 10,472
Jan 24, 10 PM $ 0.0₇12
+0.00%
$ 176 $ 10,381
Jan 24, 9 PM $ 0.0₇12
+4.85%
$ 176 $ 10,120
Jan 24, 8 PM $ 0.0₇12
+4.85%
$ 176 $ 9,845
Jan 24, 7 PM $ 0.0₇114
-4.62%
$ 168 $ 9,681
Jan 24, 6 PM $ 0.0₇12
+0.00%
$ 176 $ 9,289
Jan 24, 5 PM $ 0.0₇114
+0.00%
$ 168 $ 9,474
Jan 24, 4 PM $ 0.0₇12
+4.94%
$ 176 $ 9,567
Jan 24, 3 PM $ 0.0₇114
-0.01%
$ 167 $ 9,302
Jan 24, 2 PM $ 0.0₇114
+0.01%
$ 168 $ 9,159
Jan 24, 1 PM $ 0.0₇114
+0.00%
$ 167 $ 8,951
Jan 24, 12 PM $ 0.0₇114
+0.00%
$ 167 $ 8,859