TeddyDoge Historical Data

TEDDY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₇114
-4.72%
$ 167 $ 8,729
Jan 24, 10 AM $ 0.0₇12
+2.13%
$ 176 $ 8,615
Jan 24, 9 AM $ 0.0₇117
-1.95%
$ 172 $ 8,362
Jan 24, 8 AM $ 0.0₇12
-0.23%
$ 176 $ 8,523
Jan 24, 7 AM $ 0.0₇12
+0.00%
$ 176 $ 8,939
Jan 24, 6 AM $ 0.0₇12
-3.85%
$ 176 $ 9,392
Jan 24, 5 AM $ 0.0₇12
+0.00%
$ 176 $ 9,344
Jan 24, 4 AM $ 0.0₇12
+0.00%
$ 176 $ 8,825
Jan 24, 3 AM $ 0.0₇12
-11.10%
$ 176 $ 8,338
Jan 24, 2 AM $ 0.0₇135
+6.48%
$ 198 $ 7,865
Jan 24, 1 AM $ 0.0₇127
+0.89%
$ 186 $ 7,430
Jan 24, 12 AM $ 0.0₇128
+1.47%
$ 187 $ 7,018
Jan 23, 6 PM $ 0.0₇162
-0.15%
$ 237 $ 5,142
Jan 23, 5 PM $ 0.0₇162
-2.29%
$ 238 $ 5,140
Jan 23, 4 PM $ 0.0₇16
-3.20%
$ 235 $ 6,163
Jan 23, 3 PM $ 0.0₇166
+1.05%
$ 243 $ 6,305
Jan 23, 2 PM $ 0.0₇16
+0.00%
$ 241 $ 6,468
Jan 23, 1 PM $ 0.0₇16
-3.32%
$ 235 $ 6,689
Jan 23, 12 PM $ 0.0₇166
+1.80%
$ 243 $ 6,806
Jan 23, 11 AM $ 0.0₇163
-2.18%
$ 238 $ 6,936
Jan 23, 10 AM $ 0.0₇166
+3.27%
$ 244 $ 7,106
Jan 23, 4 AM $ 0.0₇19
+0.00%
$ 278 $ 8,656
Jan 23, 3 AM $ 0.0₇19
+0.00%
$ 278 $ 8,801
Jan 23, 2 AM $ 0.0₇187
-0.38%
$ 274 $ 9,268
Jan 23, 1 AM $ 0.0₇188
-0.83%
$ 276 $ 9,753
Jan 22, 11 PM $ 0.0₇186
-0.01%
$ 273 $ 10,807
Jan 22, 5 PM $ 0.0₇116
+4.00%
$ 170 $ 12,028
Jan 22, 4 PM $ 0.0₇112
+0.00%
$ 164 $ 12,221
Jan 22, 3 PM $ 0.0₇112
+0.00%
$ 164 $ 12,242
Jan 22, 2 PM $ 0.0₇112
+0.00%
$ 164 $ 12,265
Jan 22, 1 PM $ 0.0₇112
+0.00%
$ 164 $ 12,232
Jan 22, 12 PM $ 0.0₇112
+0.00%
$ 164 $ 12,277
Jan 22, 11 AM $ 0.0₇112
+0.00%
$ 164 $ 12,340
Jan 22, 10 AM $ 0.0₇112
+0.00%
$ 164 $ 12,303
Jan 22, 9 AM $ 0.0₇112
+0.00%
$ 164 $ 12,385
Jan 22, 8 AM $ 0.0₇112
+1.18%
$ 164 $ 12,381
Jan 22, 7 AM $ 0.0₇11
-1.17%
$ 162 $ 12,260
Jan 22, 6 AM $ 0.0₇112
+0.00%
$ 164 $ 12,353
Jan 22, 5 AM $ 0.0₇112
+0.00%
$ 164 $ 12,380
Jan 22, 4 AM $ 0.0₇11
+0.00%
$ 162 $ 12,280
Jan 22, 3 AM $ 0.0₇112
+1.18%
$ 164 $ 11,686
Jan 22, 2 AM $ 0.0₇11
-1.17%
$ 162 $ 11,158
Jan 22, 1 AM $ 0.0₇112
+0.00%
$ 164 $ 10,621
Jan 22, 12 AM $ 0.0₇112
+1.18%
$ 164 $ 10,119
Jan 21, 11 PM $ 0.0₇11
-1.17%
$ 164 $ 10,157
Jan 21, 10 PM $ 0.0₇112
+1.18%
$ 164 $ 10,142
Jan 21, 9 PM $ 0.0₇11
+0.00%
$ 162 $ 10,202
Jan 21, 8 PM $ 0.0₇112
+1.18%
$ 164 $ 10,121
Jan 21, 7 PM $ 0.0₇11
-1.17%
$ 162 $ 10,222
Jan 21, 6 PM $ 0.0₇11
-1.17%
$ 162 $ 10,156