TeddyDoge Historical Data

TEDDY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₆3
-1.83%
$ 4,399 $ 20,468
Jan 7, 2024 $ 0.0₆306
-1.99%
$ 4,482 $ 20,818
Jan 6, 2024 $ 0.0₆312
-2.86%
$ 4,579 $ 22,586
Jan 5, 2024 $ 0.0₆322
+7.35%
$ 4,714 $ 22,222
Jan 4, 2024 $ 0.0₆301
-3.99%
$ 4,410 $ 18,373
Jan 3, 2024 $ 0.0₆313
+0.81%
$ 4,588 $ 25,987
Jan 2, 2024 $ 0.0₆31
+2.58%
$ 4,551 $ 25,764
Jan 1, 2024 $ 0.0₆303
-1.82%
$ 4,435 $ 22,894
Dec 31, 2023 $ 0.0₆312
+0.87%
$ 4,575 $ 21,015
Dec 30, 2023 $ 0.0₆308
+0.59%
$ 4,522 $ 17,925
Dec 29, 2023 $ 0.0₆307
-0.52%
$ 4,507 $ 20,465
Dec 28, 2023 $ 0.0₆309
-2.80%
$ 4,529 $ 19,410
Dec 27, 2023 $ 0.0₆317
+5.00%
$ 4,651 $ 19,083
Dec 26, 2023 $ 0.0₆301
-1.54%
$ 4,418 $ 20,789
Dec 25, 2023 $ 0.0₆306
-5.59%
$ 4,481 $ 25,545
Dec 24, 2023 $ 0.0₆324
+3.05%
$ 4,749 $ 18,859
Dec 23, 2023 $ 0.0₆314
-5.98%
$ 4,608 $ 21,089
Dec 22, 2023 $ 0.0₆333
+9.51%
$ 4,880 $ 22,188
Dec 21, 2023 $ 0.0₆304
-0.52%
$ 4,462 $ 12,296
Dec 20, 2023 $ 0.0₆306
-2.68%
$ 4,481 $ 20,105
Dec 19, 2023 $ 0.0₆314
+4.63%
$ 4,608 $ 19,927
Dec 18, 2023 $ 0.0₆301
-6.03%
$ 4,410 $ 18,760
Dec 17, 2023 $ 0.0₆32
-3.67%
$ 4,695 $ 21,291
Dec 16, 2023 $ 0.0₆332
-1.60%
$ 4,875 $ 20,980
Dec 15, 2023 $ 0.0₆339
+0.65%
$ 4,969 $ 29,554
Dec 14, 2023 $ 0.0₆336
-0.44%
$ 4,921 $ 19,832
Dec 13, 2023 $ 0.0₆335
+0.66%
$ 4,909 $ 25,119
Dec 12, 2023 $ 0.0₆335
+5.75%
$ 4,910 $ 27,391
Dec 11, 2023 $ 0.0₆317
-5.66%
$ 4,641 $ 22,153
Dec 10, 2023 $ 0.0₆334
+3.79%
$ 4,893 $ 22,133
Dec 9, 2023 $ 0.0₆326
+3.82%
$ 4,784 $ 22,819
Dec 8, 2023 $ 0.0₆313
-1.82%
$ 4,597 $ 17,607
Dec 7, 2023 $ 0.0₆319
+4.14%
$ 4,682 $ 18,531
Dec 6, 2023 $ 0.0₆307
-11.41%
$ 4,495 $ 23,369
Dec 5, 2023 $ 0.0₆346
+8.67%
$ 5,075 $ 16,656
Dec 4, 2023 $ 0.0₆318
-0.19%
$ 4,661 $ 12,797
Dec 3, 2023 $ 0.0₆319
+0.66%
$ 4,677 $ 20,677
Dec 2, 2023 $ 0.0₆317
+3.63%
$ 4,651 $ 20,670
Dec 1, 2023 $ 0.0₆306
+2.00%
$ 4,487 $ 22,073
Nov 30, 2023 $ 0.0₆3
-0.10%
$ 4,400 $ 20,687
Nov 29, 2023 $ 0.0₆3
-2.06%
$ 4,393 $ 19,823
Nov 28, 2023 $ 0.0₆306
+1.04%
$ 4,485 $ 25,466
Nov 27, 2023 $ 0.0₆301
-2.87%
$ 4,415 $ 22,099
Nov 26, 2023 $ 0.0₆322
+4.72%
$ 4,714 $ 19,874
Nov 25, 2023 $ 0.0₆306
-1.73%
$ 4,493 $ 25,188
Nov 24, 2023 $ 0.0₆312
-1.52%
$ 4,573 $ 25,853
Nov 23, 2023 $ 0.0₆317
+4.04%
$ 4,641 $ 14,489
Nov 22, 2023 $ 0.0₆304
-2.25%
$ 4,462 $ 21,791
Nov 21, 2023 $ 0.0₆311
+0.48%
$ 4,564 $ 21,201
Nov 20, 2023 $ 0.0₆309
+1.12%
$ 4,537 $ 18,933