TeddyDoge Historical Data

TEDDY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₇112
+1.18%
$ 164 $ 10,172
Jan 21, 4 PM $ 0.0₇11
-1.17%
$ 162 $ 10,043
Jan 21, 3 PM $ 0.0₇112
+0.00%
$ 164 $ 10,068
Jan 21, 2 PM $ 0.0₇112
+0.00%
$ 164 $ 10,141
Jan 21, 1 PM $ 0.0₇112
+0.00%
$ 164 $ 9,744
Jan 21, 12 PM $ 0.0₇112
+1.18%
$ 164 $ 9,315
Jan 21, 11 AM $ 0.0₇11
+0.00%
$ 162 $ 8,818
Jan 21, 10 AM $ 0.0₇112
+1.18%
$ 164 $ 8,370
Jan 21, 9 AM $ 0.0₇11
+0.00%
$ 162 $ 8,015
Jan 21, 8 AM $ 0.0₇11
-1.17%
$ 162 $ 7,988
Jan 21, 7 AM $ 0.0₇112
+0.00%
$ 164 $ 8,243
Jan 21, 6 AM $ 0.0₇112
+1.18%
$ 164 $ 8,170
Jan 21, 5 AM $ 0.0₇11
-0.93%
$ 162 $ 8,084
Jan 21, 4 AM $ 0.0₇111
+0.00%
$ 163 $ 8,107
Jan 21, 3 AM $ 0.0₇111
+0.00%
$ 163 $ 8,543
Jan 21, 2 AM $ 0.0₇111
+0.00%
$ 163 $ 9,102
Jan 21, 1 AM $ 0.0₇111
+0.00%
$ 163 $ 9,559
Jan 21, 12 AM $ 0.0₇118
-1.48%
$ 174 $ 9,993
Jan 20, 11 PM $ 0.0₇118
-1.48%
$ 174 $ 9,934
Jan 20, 10 PM $ 0.0₇12
+0.00%
$ 176 $ 9,965
Jan 20, 9 PM $ 0.0₇12
+1.50%
$ 176 $ 9,914
Jan 20, 8 PM $ 0.0₇118
+0.00%
$ 174 $ 9,941
Jan 20, 7 PM $ 0.0₇118
+0.00%
$ 174 $ 9,892
Jan 20, 6 PM $ 0.0₇118
+0.00%
$ 174 $ 9,908
Jan 20, 5 PM $ 0.0₇118
-1.48%
$ 174 $ 9,954
Jan 20, 4 PM $ 0.0₇12
+0.17%
$ 176 $ 9,968
Jan 20, 3 PM $ 0.0₇12
-0.17%
$ 176 $ 10,004
Jan 20, 2 PM $ 0.0₇12
-0.04%
$ 176 $ 9,928
Jan 20, 10 AM $ 0.0₇133
+0.00%
$ 195 $ 11,908
Jan 20, 9 AM $ 0.0₇133
+0.00%
$ 195 $ 11,923
Jan 20, 8 AM $ 0.0₇133
+0.00%
$ 195 $ 11,935
Jan 20, 7 AM $ 0.0₇133
+0.00%
$ 195 $ 11,392
Jan 20, 6 AM $ 0.0₇133
+0.00%
$ 195 $ 10,910
Jan 20, 5 AM $ 0.0₇133
+4.01%
$ 195 $ 10,507
Jan 20, 4 AM $ 0.0₇128
-3.85%
$ 188 $ 10,043
Jan 20, 3 AM $ 0.0₇133
+0.00%
$ 195 $ 10,039
Jan 20, 2 AM $ 0.0₇133
+0.00%
$ 195 $ 9,978
Jan 20, 1 AM $ 0.0₇128
+0.00%
$ 188 $ 10,006
Jan 20, 12 AM $ 0.0₇128
+0.00%
$ 188 $ 9,832
Jan 19, 11 PM $ 0.0₇128
-3.85%
$ 188 $ 9,557
Jan 19, 10 PM $ 0.0₇133
+0.00%
$ 195 $ 9,440
Jan 19, 9 PM $ 0.0₇133
+4.01%
$ 195 $ 9,437
Jan 19, 8 PM $ 0.0₇133
+4.01%
$ 195 $ 9,470
Jan 19, 7 PM $ 0.0₇128
-3.85%
$ 188 $ 9,422
Jan 19, 6 PM $ 0.0₇133
+0.00%
$ 195 $ 9,414
Jan 19, 5 PM $ 0.0₇128
+0.00%
$ 188 $ 9,417
Jan 19, 4 PM $ 0.0₇133
+4.01%
$ 195 $ 9,257
Jan 19, 3 PM $ 0.0₇128
-3.85%
$ 188 $ 9,150
Jan 19, 2 PM $ 0.0₇128
-3.85%
$ 188 $ 9,143
Jan 19, 1 PM $ 0.0₇133
+4.01%
$ 195 $ 9,347