TeddyDoge Historical Data

TEDDY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₆306
-0.10%
$ 4,490 $ 22,606
Nov 18, 2023 $ 0.0₆306
+0.26%
$ 4,494 $ 17,721
Nov 17, 2023 $ 0.0₆305
-1.70%
$ 4,479 $ 14,367
Nov 16, 2023 $ 0.0₆311
-0.99%
$ 4,556 $ 31,145
Nov 15, 2023 $ 0.0₆333
+0.75%
$ 4,876 $ 30,349
Nov 14, 2023 $ 0.0₆33
-4.32%
$ 4,840 $ 25,539
Nov 13, 2023 $ 0.0₆345
-0.98%
$ 5,056 $ 22,054
Nov 12, 2023 $ 0.0₆348
+2.99%
$ 5,100 $ 24,699
Nov 11, 2023 $ 0.0₆339
-0.60%
$ 4,970 $ 26,916
Nov 10, 2023 $ 0.0₆341
+0.37%
$ 4,999 $ 23,299
Nov 9, 2023 $ 0.0₆339
+1.19%
$ 4,972 $ 25,540
Nov 8, 2023 $ 0.0₆336
-0.97%
$ 4,913 $ 25,096
Nov 7, 2023 $ 0.0₆339
+0.87%
$ 4,973 $ 23,691
Nov 6, 2023 $ 0.0₆336
+2.87%
$ 4,921 $ 23,834
Nov 5, 2023 $ 0.0₆326
+0.34%
$ 4,780 $ 23,984
Nov 4, 2023 $ 0.0₆325
+2.68%
$ 4,771 $ 24,277
Nov 3, 2023 $ 0.0₆316
-0.67%
$ 4,639 $ 21,613
Nov 2, 2023 $ 0.0₆319
+2.00%
$ 4,671 $ 24,453
Nov 1, 2023 $ 0.0₆31
+0.04%
$ 4,552 $ 23,791
Oct 31, 2023 $ 0.0₆31
-1.77%
$ 4,549 $ 26,401
Oct 30, 2023 $ 0.0₆316
+1.48%
$ 4,629 $ 21,903
Oct 29, 2023 $ 0.0₆312
-0.08%
$ 4,553 $ 26,872
Oct 28, 2023 $ 0.0₆313
-10.03%
$ 4,584 $ 28,325
Oct 27, 2023 $ 0.0₆347
-2.52%
$ 5,088 $ 21,813
Oct 26, 2023 $ 0.0₆354
+0.22%
$ 5,194 $ 23,741
Oct 25, 2023 $ 0.0₆354
-3.08%
$ 5,188 $ 25,696
Oct 24, 2023 $ 0.0₆366
+8.69%
$ 5,372 $ 25,125
Oct 23, 2023 $ 0.0₆338
-0.33%
$ 4,957 $ 25,103
Oct 22, 2023 $ 0.0₆339
+4.36%
$ 4,972 $ 21,675
Oct 21, 2023 $ 0.0₆326
-1.36%
$ 4,773 $ 19,964
Oct 20, 2023 $ 0.0₆331
-0.13%
$ 4,851 $ 24,367
Oct 19, 2023 $ 0.0₆331
+1.50%
$ 4,852 $ 25,109
Oct 18, 2023 $ 0.0₆326
+2.68%
$ 4,780 $ 20,904
Oct 17, 2023 $ 0.0₆317
-8.73%
$ 4,647 $ 15,062
Oct 16, 2023 $ 0.0₆347
+5.39%
$ 5,092 $ 19,588
Oct 15, 2023 $ 0.0₆329
+3.87%
$ 4,818 $ 17,647
Oct 14, 2023 $ 0.0₆316
+3.01%
$ 4,634 $ 17,058
Oct 13, 2023 $ 0.0₆308
-11.81%
$ 4,519 $ 15,928
Oct 12, 2023 $ 0.0₆35
-3.73%
$ 5,136 $ 20,639
Oct 11, 2023 $ 0.0₆363
-11.57%
$ 5,317 $ 37,940
Oct 10, 2023 $ 0.0₆411
-17.98%
$ 6,027 $ 22,352
Oct 9, 2023 $ 0.0₉267
+7.85%
$ 4 $ 726
Oct 8, 2023 $ 0.0₉248
-11.04%
$ 4 $ 2,195
Oct 7, 2023 $ 0.0₉279
-99.92%
$ 4 $ 2,281
Oct 6, 2023 $ 0.0₆359
-1.68%
$ 5,261 $ 7,146
Oct 5, 2023 $ 0.0₆365
-3.69%
$ 5,351 $ 16,317
Oct 4, 2023 $ 0.0₆379
-5.50%
$ 5,555 $ 16,739
Oct 3, 2023 $ 0.0₆401
-1.64%
$ 5,879 $ 16,563
Oct 2, 2023 $ 0.0₆407
-0.86%
$ 5,972 $ 14,052
Oct 1, 2023 $ 0.0₆41
+2.00%
$ 6,018 $ 18,758