TeddyDoge Historical Data

TEDDY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₇133
+4.01%
$ 195 $ 9,415
Jan 19, 11 AM $ 0.0₇128
-3.85%
$ 188 $ 9,480
Jan 19, 10 AM $ 0.0₇128
-0.01%
$ 188 $ 9,558
Jan 19, 8 AM $ 0.0₇134
+0.00%
$ 196 $ 9,513
Jan 19, 7 AM $ 0.0₇134
+0.00%
$ 196 $ 9,978
Jan 19, 6 AM $ 0.0₇134
+0.00%
$ 196 $ 10,318
Jan 19, 5 AM $ 0.0₇134
+0.00%
$ 196 $ 10,318
Jan 19, 4 AM $ 0.0₇131
-3.84%
$ 192 $ 10,284
Jan 19, 3 AM $ 0.0₇135
+3.01%
$ 197 $ 9,854
Jan 19, 2 AM $ 0.0₇136
+0.00%
$ 199 $ 9,378
Jan 19, 1 AM $ 0.0₇136
-7.55%
$ 199 $ 8,864
Jan 19, 12 AM $ 0.0₇147
+0.00%
$ 216 $ 8,609
Jan 18, 11 PM $ 0.0₇147
+0.00%
$ 224 $ 8,426
Jan 18, 10 PM $ 0.0₇147
-3.85%
$ 216 $ 8,718
Jan 18, 9 PM $ 0.0₇147
-3.85%
$ 216 $ 8,614
Jan 18, 8 PM $ 0.0₇147
-3.85%
$ 216 $ 8,673
Jan 18, 7 PM $ 0.0₇153
+4.01%
$ 216 $ 8,646
Jan 18, 6 PM $ 0.0₇147
+0.00%
$ 216 $ 8,644
Jan 18, 5 PM $ 0.0₇147
+0.00%
$ 216 $ 8,619
Jan 18, 4 PM $ 0.0₇147
-3.85%
$ 216 $ 8,743
Jan 18, 3 PM $ 0.0₇153
+0.00%
$ 216 $ 8,828
Jan 18, 2 PM $ 0.0₇153
+4.01%
$ 224 $ 8,821
Jan 18, 1 PM $ 0.0₇147
-3.85%
$ 216 $ 8,723
Jan 18, 12 PM $ 0.0₇153
+4.01%
$ 224 $ 8,549
Jan 18, 11 AM $ 0.0₇147
-3.86%
$ 216 $ 8,571
Jan 18, 10 AM $ 0.0₇153
+0.00%
$ 225 $ 8,486
Jan 18, 9 AM $ 0.0₇153
+2.00%
$ 224 $ 8,528
Jan 18, 8 AM $ 0.0₇15
-2.34%
$ 220 $ 8,542
Jan 18, 7 AM $ 0.0₇154
+9.87%
$ 216 $ 8,530
Jan 18, 6 AM $ 0.0₇14
+0.00%
$ 205 $ 8,699
Jan 18, 5 AM $ 0.0₇14
+0.00%
$ 205 $ 9,061
Jan 17, 11 PM $ 0.0₇11
-1.39%
$ 161 $ 11,810
Jan 17, 10 PM $ 0.0₇112
+1.41%
$ 163 $ 11,790
Jan 17, 9 PM $ 0.0₇11
-1.37%
$ 163 $ 11,917
Jan 17, 8 PM $ 0.0₇112
+0.28%
$ 164 $ 11,911
Jan 17, 7 PM $ 0.0₇111
+0.00%
$ 163 $ 11,988
Jan 17, 6 PM $ 0.0₇111
-0.22%
$ 163 $ 11,819
Jan 17, 5 PM $ 0.0₇111
+0.20%
$ 163 $ 11,358
Jan 17, 4 PM $ 0.0₇111
-0.27%
$ 163 $ 10,934
Jan 17, 3 PM $ 0.0₇112
-1.94%
$ 164 $ 10,911
Jan 17, 2 PM $ 0.0₇111
-0.17%
$ 163 $ 10,897
Jan 17, 1 PM $ 0.0₇113
+0.95%
$ 165 $ 10,830
Jan 17, 12 PM $ 0.0₇112
-1.70%
$ 164 $ 10,927
Jan 17, 11 AM $ 0.0₇113
+1.73%
$ 167 $ 10,942
Jan 17, 10 AM $ 0.0₇112
-0.79%
$ 164 $ 10,942
Jan 17, 9 AM $ 0.0₇112
-0.93%
$ 164 $ 10,883
Jan 17, 8 AM $ 0.0₇112
-0.83%
$ 164 $ 10,353
Jan 17, 7 AM $ 0.0₇112
+0.83%
$ 165 $ 9,845
Jan 17, 6 AM $ 0.0₇114
+1.99%
$ 167 $ 9,347
Jan 17, 5 AM $ 0.0₇112
-1.95%
$ 164 $ 8,987