TeddyDoge Historical Data

TEDDY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₇114
+1.99%
$ 167 $ 8,597
Jan 17, 3 AM $ 0.0₇114
+1.99%
$ 167 $ 8,525
Jan 17, 2 AM $ 0.0₇112
-1.95%
$ 164 $ 8,449
Jan 17, 1 AM $ 0.0₇114
+1.06%
$ 167 $ 8,424
Jan 17, 12 AM $ 0.0₇113
-1.47%
$ 165 $ 8,542
Jan 16, 11 PM $ 0.0₇114
-3.47%
$ 168 $ 8,447
Jan 16, 10 PM $ 0.0₇114
-2.59%
$ 168 $ 8,481
Jan 16, 9 PM $ 0.0₇117
-3.96%
$ 172 $ 8,456
Jan 16, 8 PM $ 0.0₇122
-1.89%
$ 179 $ 8,406
Jan 16, 7 PM $ 0.0₇124
-0.57%
$ 183 $ 8,361
Jan 16, 5 PM $ 0.0₇131
-3.84%
$ 192 $ 9,490
Jan 16, 4 PM $ 0.0₇136
+0.00%
$ 199 $ 9,496
Jan 16, 3 PM $ 0.0₇136
+3.99%
$ 192 $ 9,597
Jan 16, 2 PM $ 0.0₇131
-3.83%
$ 192 $ 9,343
Jan 16, 1 PM $ 0.0₇136
+3.99%
$ 199 $ 9,371
Jan 16, 12 PM $ 0.0₇131
+0.00%
$ 192 $ 9,014
Jan 16, 11 AM $ 0.0₇131
+0.00%
$ 192 $ 8,482
Jan 16, 10 AM $ 0.0₇131
+0.00%
$ 192 $ 7,963
Jan 16, 4 AM $ 0.0₇141
+0.00%
$ 207 $ 9,655
Jan 16, 3 AM $ 0.0₇141
+8.15%
$ 199 $ 9,608
Jan 16, 2 AM $ 0.0₇131
+0.54%
$ 192 $ 9,650
Jan 16, 1 AM $ 0.0₇13
+0.00%
$ 191 $ 9,664
Jan 16, 12 AM $ 0.0₇13
+0.00%
$ 191 $ 9,680
Jan 15, 11 PM $ 0.0₇13
-3.35%
$ 191 $ 9,688
Jan 15, 10 PM $ 0.0₇135
+0.00%
$ 197 $ 9,738
Jan 15, 9 PM $ 0.0₇135
-1.08%
$ 197 $ 9,665
Jan 15, 8 PM $ 0.0₇135
+0.00%
$ 197 $ 9,638
Jan 15, 7 PM $ 0.0₇135
+0.00%
$ 197 $ 9,657
Jan 15, 6 PM $ 0.0₇135
+0.00%
$ 197 $ 9,691
Jan 15, 5 PM $ 0.0₇135
+0.00%
$ 199 $ 9,682
Jan 15, 4 PM $ 0.0₇135
+0.00%
$ 197 $ 9,763
Jan 15, 3 PM $ 0.0₇135
-4.92%
$ 197 $ 9,746
Jan 15, 2 PM $ 0.0₇141
+2.81%
$ 207 $ 9,984
Jan 15, 1 PM $ 0.0₇138
-8.77%
$ 202 $ 9,964
Jan 15, 12 PM $ 0.0₇151
+0.00%
$ 221 $ 10,320
Jan 15, 11 AM $ 0.0₇151
+0.00%
$ 221 $ 10,771
Jan 15, 10 AM $ 0.0₇151
-3.13%
$ 221 $ 11,178
Jan 15, 9 AM $ 0.0₇156
+3.23%
$ 228 $ 11,352
Jan 15, 8 AM $ 0.0₇151
+0.00%
$ 221 $ 11,306
Jan 15, 7 AM $ 0.0₇151
-8.91%
$ 221 $ 11,659
Jan 15, 6 AM $ 0.0₇166
+3.98%
$ 243 $ 12,009
Jan 15, 5 AM $ 0.0₇159
+0.00%
$ 243 $ 12,120
Jan 15, 4 AM $ 0.0₇166
+0.00%
$ 243 $ 12,089
Jan 15, 3 AM $ 0.0₇159
-3.83%
$ 234 $ 12,138
Jan 15, 2 AM $ 0.0₇166
+3.98%
$ 243 $ 12,086
Jan 15, 1 AM $ 0.0₇166
+0.00%
$ 243 $ 12,092
Jan 15, 12 AM $ 0.0₇166
+3.98%
$ 243 $ 11,970
Jan 14, 11 PM $ 0.0₇159
+0.00%
$ 243 $ 11,907
Jan 14, 10 PM $ 0.0₇159
-3.83%
$ 234 $ 11,956
Jan 14, 9 PM $ 0.0₇159
+0.06%
$ 234 $ 11,970