TeddyDoge Historical Data

TEDDY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₆479
-1.31%
$ 7,018 $ 7,927
Aug 10, 2023 $ 0.0₆485
+0.36%
$ 7,109 $ 6,751
Aug 9, 2023 $ 0.0₆483
+2.19%
$ 7,085 $ 12,045
Aug 8, 2023 $ 0.0₆473
+1.26%
$ 6,938 $ 11,613
Aug 7, 2023 $ 0.0₆467
-2.53%
$ 6,849 $ 5,642
Aug 6, 2023 $ 0.0₆479
-5.56%
$ 7,024 $ 7,048
Aug 5, 2023 $ 0.0₆507
+5.58%
$ 7,438 $ 15,186
Aug 4, 2023 $ 0.0₆482
+3.29%
$ 7,065 $ 19,900
Aug 3, 2023 $ 0.0₆467
-0.59%
$ 6,852 $ 8,374
Aug 2, 2023 $ 0.0₆47
+0.49%
$ 6,894 $ 9,160
Aug 1, 2023 $ 0.0₆468
-4.11%
$ 6,866 $ 7,848
Jul 31, 2023 $ 0.0₆488
-0.39%
$ 7,155 $ 12,450
Jul 30, 2023 $ 0.0₆49
-4.88%
$ 7,182 $ 11,840
Jul 29, 2023 $ 0.0₆514
+9.23%
$ 7,538 $ 16,772
Jul 28, 2023 $ 0.0₆471
+1.63%
$ 6,900 $ 9,751
Jul 27, 2023 $ 0.0₆463
-3.78%
$ 6,786 $ 6,830
Jul 26, 2023 $ 0.0₆481
-0.27%
$ 7,059 $ 9,758
Jul 25, 2023 $ 0.0₆483
+2.61%
$ 7,079 $ 10,470
Jul 24, 2023 $ 0.0₆47
-0.95%
$ 6,885 $ 12,126
Jul 23, 2023 $ 0.0₆474
+0.48%
$ 6,951 $ 13,055
Jul 22, 2023 $ 0.0₆471
-1.32%
$ 6,913 $ 10,916
Jul 21, 2023 $ 0.0₆478
+1.41%
$ 7,002 $ 8,769
Jul 20, 2023 $ 0.0₆471
-1.74%
$ 6,908 $ 7,464
Jul 19, 2023 $ 0.0₆478
-1.30%
$ 7,008 $ 6,827
Jul 18, 2023 $ 0.0₆484
-10.13%
$ 7,095 $ 10,157
Jul 17, 2023 $ 0.0₆538
+12.47%
$ 7,893 $ 12,758
Jul 16, 2023 $ 0.0₆478
-0.36%
$ 7,004 $ 5,986
Jul 15, 2023 $ 0.0₆48
-0.08%
$ 7,031 $ 6,463
Jul 14, 2023 $ 0.0₆485
+1.86%
$ 7,108 $ 5,911
Jul 13, 2023 $ 0.0₆476
-0.70%
$ 6,978 $ 7,743
Jul 12, 2023 $ 0.0₆48
-1.84%
$ 7,033 $ 6,534
Jul 11, 2023 $ 0.0₆489
+0.72%
$ 7,173 $ 7,066
Jul 10, 2023 $ 0.0₆486
-1.54%
$ 7,133 $ 7,391
Jul 9, 2023 $ 0.0₆494
+2.61%
$ 7,249 $ 8,297
Jul 8, 2023 $ 0.0₆481
+1.13%
$ 7,052 $ 7,046
Jul 7, 2023 $ 0.0₆477
-0.51%
$ 6,999 $ 9,840
Jul 6, 2023 $ 0.0₆479
-2.14%
$ 7,030 $ 7,455
Jul 5, 2023 $ 0.0₆49
-2.25%
$ 7,183 $ 8,041
Jul 4, 2023 $ 0.0₆5
+2.86%
$ 7,329 $ 7,461
Jul 3, 2023 $ 0.0₆486
-0.22%
$ 7,123 $ 4,834
Jul 2, 2023 $ 0.0₆487
-0.63%
$ 7,140 $ 4,273
Jul 1, 2023 $ 0.0₆49
-0.52%
$ 7,185 $ 6,314
Jun 30, 2023 $ 0.0₆493
-1.10%
$ 7,234 $ 6,629
Jun 29, 2023 $ 0.0₆499
+2.05%
$ 7,310 $ 5,667
Jun 28, 2023 $ 0.0₆489
-0.12%
$ 7,164 $ 7,962
Jun 27, 2023 $ 0.0₆489
-0.47%
$ 7,177 $ 4,666
Jun 26, 2023 $ 0.0₆494
+0.07%
$ 7,245 $ 5,705
Jun 25, 2023 $ 0.0₆487
-0.82%
$ 7,146 $ 14,295
Jun 24, 2023 $ 0.0₆491
-0.83%
$ 7,201 $ 5,339
Jun 23, 2023 $ 0.0₆496
-0.93%
$ 7,275 $ 4,612