TeddyDoge Historical Data

TEDDY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₇159
+0.00%
$ 234 $ 11,953
Jan 14, 7 PM $ 0.0₇159
-3.83%
$ 234 $ 11,969
Jan 14, 6 PM $ 0.0₇166
+0.00%
$ 243 $ 11,834
Jan 14, 5 PM $ 0.0₇159
+0.00%
$ 234 $ 11,780
Jan 14, 4 PM $ 0.0₇159
+0.00%
$ 234 $ 11,728
Jan 14, 3 PM $ 0.0₇166
+3.98%
$ 243 $ 11,659
Jan 14, 2 PM $ 0.0₇159
+0.00%
$ 234 $ 11,734
Jan 14, 1 PM $ 0.0₇166
+4.00%
$ 234 $ 11,718
Jan 14, 12 PM $ 0.0₇159
-3.84%
$ 234 $ 11,714
Jan 14, 11 AM $ 0.0₇172
+3.99%
$ 253 $ 11,787
Jan 14, 10 AM $ 0.0₇172
+3.99%
$ 253 $ 11,815
Jan 14, 9 AM $ 0.0₇172
+3.99%
$ 253 $ 11,827
Jan 14, 8 AM $ 0.0₇172
+0.00%
$ 253 $ 11,883
Jan 14, 7 AM $ 0.0₇172
+3.99%
$ 253 $ 11,840
Jan 14, 6 AM $ 0.0₇166
+0.00%
$ 243 $ 11,822
Jan 14, 5 AM $ 0.0₇166
-3.83%
$ 243 $ 11,722
Jan 14, 4 AM $ 0.0₇172
+0.00%
$ 253 $ 11,781
Jan 14, 3 AM $ 0.0₇166
+0.00%
$ 243 $ 11,810
Jan 14, 2 AM $ 0.0₇166
-0.02%
$ 253 $ 11,804
Jan 14, 1 AM $ 0.0₇166
+0.02%
$ 253 $ 11,866
Jan 14, 12 AM $ 0.0₇166
+0.00%
$ 243 $ 11,846
Jan 13, 11 PM $ 0.0₇172
+0.00%
$ 253 $ 11,903
Jan 13, 10 PM $ 0.0₇172
+0.00%
$ 243 $ 11,872
Jan 13, 9 PM $ 0.0₇172
+0.00%
$ 253 $ 11,831
Jan 13, 8 PM $ 0.0₇172
+3.97%
$ 243 $ 11,971
Jan 13, 7 PM $ 0.0₇166
-3.82%
$ 243 $ 11,936
Jan 13, 6 PM $ 0.0₇172
+3.97%
$ 253 $ 11,947
Jan 13, 5 PM $ 0.0₇166
+0.00%
$ 243 $ 12,000
Jan 13, 4 PM $ 0.0₇166
+0.00%
$ 243 $ 12,066
Jan 13, 3 PM $ 0.0₇166
-3.82%
$ 243 $ 12,145
Jan 13, 2 PM $ 0.0₇172
+3.97%
$ 253 $ 12,051
Jan 13, 1 PM $ 0.0₇166
-3.82%
$ 243 $ 12,109
Jan 13, 12 PM $ 0.0₇172
+3.97%
$ 253 $ 12,108
Jan 13, 11 AM $ 0.0₇166
-3.82%
$ 243 $ 12,055
Jan 13, 10 AM $ 0.0₇172
+0.00%
$ 253 $ 12,075
Jan 13, 9 AM $ 0.0₇172
+3.97%
$ 253 $ 12,121
Jan 13, 8 AM $ 0.0₇166
-3.82%
$ 243 $ 12,102
Jan 13, 7 AM $ 0.0₇172
+3.97%
$ 243 $ 12,160
Jan 13, 6 AM $ 0.0₇172
+3.97%
$ 253 $ 12,139
Jan 13, 5 AM $ 0.0₇166
-3.82%
$ 243 $ 12,198
Jan 13, 4 AM $ 0.0₇166
-3.82%
$ 243 $ 12,150
Jan 13, 3 AM $ 0.0₇172
+3.97%
$ 253 $ 12,174
Jan 13, 2 AM $ 0.0₇166
+0.00%
$ 253 $ 12,229
Jan 13, 1 AM $ 0.0₇172
+3.97%
$ 253 $ 12,182
Jan 13, 12 AM $ 0.0₇166
+0.00%
$ 243 $ 12,199
Jan 12, 11 PM $ 0.0₇166
+0.00%
$ 243 $ 12,202
Jan 12, 10 PM $ 0.0₇166
-3.82%
$ 243 $ 12,221
Jan 12, 9 PM $ 0.0₇172
+0.00%
$ 253 $ 12,274
Jan 12, 8 PM $ 0.0₇172
+0.00%
$ 253 $ 12,324
Jan 12, 7 PM $ 0.0₇172
+0.00%
$ 253 $ 12,385