TeddyDoge Historical Data

TEDDY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₇172
+3.97%
$ 253 $ 12,385
Jan 12, 5 PM $ 0.0₇166
-0.01%
$ 243 $ 12,378
Jan 12, 4 PM $ 0.0₇166
-3.78%
$ 243 $ 12,246
Jan 12, 3 PM $ 0.0₇166
-3.83%
$ 243 $ 12,187
Jan 12, 2 PM $ 0.0₇166
-3.83%
$ 243 $ 12,207
Jan 12, 1 PM $ 0.0₇172
+3.99%
$ 253 $ 12,172
Jan 12, 12 PM $ 0.0₇166
-3.83%
$ 243 $ 12,193
Jan 12, 11 AM $ 0.0₇172
+3.99%
$ 253 $ 12,315
Jan 12, 10 AM $ 0.0₇172
+3.99%
$ 253 $ 12,311
Jan 12, 9 AM $ 0.0₇172
+3.99%
$ 253 $ 12,293
Jan 12, 8 AM $ 0.0₇166
-3.83%
$ 243 $ 12,251
Jan 12, 7 AM $ 0.0₇172
+0.00%
$ 253 $ 12,353
Jan 12, 6 AM $ 0.0₇172
+3.91%
$ 253 $ 12,329
Jan 12, 5 AM $ 0.0₇166
+0.07%
$ 243 $ 12,328
Jan 12, 4 AM $ 0.0₇166
+0.00%
$ 243 $ 12,316
Jan 12, 3 AM $ 0.0₇172
+0.00%
$ 253 $ 12,294
Jan 12, 2 AM $ 0.0₇172
+0.00%
$ 253 $ 12,345
Jan 12, 1 AM $ 0.0₇172
+4.45%
$ 253 $ 12,310
Jan 12, 12 AM $ 0.0₇172
+0.00%
$ 253 $ 12,301
Jan 11, 11 PM $ 0.0₇172
+4.51%
$ 253 $ 12,288
Jan 11, 10 PM $ 0.0₇165
-4.32%
$ 242 $ 12,234
Jan 11, 9 PM $ 0.0₇172
+0.00%
$ 253 $ 12,313
Jan 11, 8 PM $ 0.0₇165
+0.00%
$ 242 $ 12,147
Jan 11, 7 PM $ 0.0₇172
+4.50%
$ 253 $ 12,047
Jan 11, 6 PM $ 0.0₇165
+0.01%
$ 242 $ 12,037
Jan 11, 5 PM $ 0.0₇165
+0.00%
$ 242 $ 12,013
Jan 11, 4 PM $ 0.0₇165
+0.00%
$ 242 $ 12,144
Jan 11, 3 PM $ 0.0₇172
+4.50%
$ 253 $ 12,140
Jan 11, 2 PM $ 0.0₇165
-4.30%
$ 242 $ 12,175
Jan 11, 1 PM $ 0.0₇172
+0.00%
$ 253 $ 12,228
Jan 11, 12 PM $ 0.0₇172
+0.00%
$ 253 $ 12,226
Jan 11, 11 AM $ 0.0₇172
+0.00%
$ 253 $ 12,083
Jan 11, 10 AM $ 0.0₇172
+4.52%
$ 253 $ 12,118
Jan 11, 9 AM $ 0.0₇165
-0.49%
$ 242 $ 12,119
Jan 11, 8 AM $ 0.0₇166
-3.85%
$ 243 $ 12,218
Jan 11, 7 AM $ 0.0₇166
-3.85%
$ 243 $ 12,092
Jan 11, 6 AM $ 0.0₇166
+0.04%
$ 243 $ 12,121
Jan 11, 5 AM $ 0.0₇166
-3.91%
$ 243 $ 12,107
Jan 11, 4 AM $ 0.0₇172
+4.52%
$ 253 $ 12,100
Jan 11, 3 AM $ 0.0₇165
-0.25%
$ 242 $ 12,071
Jan 11, 2 AM $ 0.0₇172
+0.00%
$ 253 $ 12,026
Jan 11, 1 AM $ 0.0₇165
+0.08%
$ 242 $ 12,066
Jan 11, 12 AM $ 0.0₇165
-4.24%
$ 253 $ 12,080
Jan 10, 11 PM $ 0.0₇172
+4.52%
$ 253 $ 12,067
Jan 10, 10 PM $ 0.0₇165
-0.61%
$ 242 $ 12,006
Jan 10, 9 PM $ 0.0₇166
-3.74%
$ 243 $ 11,950
Jan 10, 8 PM $ 0.0₇172
+0.00%
$ 243 $ 12,019
Jan 10, 7 PM $ 0.0₇172
+0.00%
$ 253 $ 12,129
Jan 10, 6 PM $ 0.0₇172
+3.88%
$ 253 $ 12,173
Jan 10, 5 PM $ 0.0₇166
-3.74%
$ 243 $ 12,270