TeddyDoge Historical Data

TEDDY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₇172
+3.88%
$ 253 $ 12,157
Jan 10, 3 PM $ 0.0₇166
-3.74%
$ 243 $ 12,164
Jan 10, 2 PM $ 0.0₇172
+3.88%
$ 243 $ 12,130
Jan 10, 1 PM $ 0.0₇172
+3.88%
$ 253 $ 12,070
Jan 10, 12 PM $ 0.0₇166
-3.74%
$ 243 $ 11,991
Jan 10, 11 AM $ 0.0₇172
+3.88%
$ 253 $ 12,106
Jan 10, 10 AM $ 0.0₇166
-3.74%
$ 253 $ 12,074
Jan 10, 9 AM $ 0.0₇166
+0.00%
$ 243 $ 12,063
Jan 10, 8 AM $ 0.0₇166
-3.74%
$ 243 $ 11,977
Jan 10, 7 AM $ 0.0₇172
+0.00%
$ 253 $ 12,027
Jan 10, 6 AM $ 0.0₇172
+0.00%
$ 243 $ 12,017
Jan 10, 5 AM $ 0.0₇172
+3.88%
$ 253 $ 12,028
Jan 10, 4 AM $ 0.0₇172
+0.00%
$ 253 $ 12,068
Jan 10, 3 AM $ 0.0₇166
+0.00%
$ 253 $ 12,158
Jan 10, 2 AM $ 0.0₇166
-3.74%
$ 243 $ 12,162
Jan 10, 1 AM $ 0.0₇172
+3.88%
$ 253 $ 12,143
Jan 10, 12 AM $ 0.0₇166
+0.00%
$ 243 $ 12,152
Jan 9, 11 PM $ 0.0₇166
-3.74%
$ 243 $ 12,221
Jan 9, 10 PM $ 0.0₇166
-3.74%
$ 243 $ 12,263
Jan 9, 9 PM $ 0.0₇166
-3.74%
$ 243 $ 12,253
Jan 9, 8 PM $ 0.0₇166
-3.74%
$ 243 $ 12,265
Jan 9, 7 PM $ 0.0₇172
+0.00%
$ 253 $ 12,150
Jan 9, 6 PM $ 0.0₇166
-3.74%
$ 243 $ 12,148
Jan 9, 5 PM $ 0.0₇172
+0.00%
$ 253 $ 12,060
Jan 9, 4 PM $ 0.0₇172
+3.88%
$ 253 $ 12,108
Jan 9, 3 PM $ 0.0₇166
-3.74%
$ 243 $ 12,176
Jan 9, 2 PM $ 0.0₇172
+0.15%
$ 253 $ 12,084
Jan 9, 1 PM $ 0.0₇167
-3.07%
$ 245 $ 12,077
Jan 9, 12 PM $ 0.0₇172
+0.25%
$ 253 $ 12,187
Jan 9, 11 AM $ 0.0₇172
-0.14%
$ 252 $ 12,129
Jan 9, 10 AM $ 0.0₇172
-0.06%
$ 252 $ 12,106
Jan 9, 9 AM $ 0.0₇167
+0.00%
$ 245 $ 12,087
Jan 9, 8 AM $ 0.0₇167
-3.01%
$ 245 $ 12,094
Jan 9, 7 AM $ 0.0₇172
+0.17%
$ 252 $ 12,033
Jan 9, 6 AM $ 0.0₇172
+3.64%
$ 252 $ 12,023
Jan 9, 5 AM $ 0.0₇166
+0.00%
$ 243 $ 12,077
Jan 9, 4 AM $ 0.0₇166
+0.00%
$ 243 $ 12,091
Jan 9, 3 AM $ 0.0₇166
+0.00%
$ 243 $ 12,038
Jan 9, 2 AM $ 0.0₇166
+0.00%
$ 243 $ 12,023
Jan 9, 1 AM $ 0.0₇166
-3.63%
$ 243 $ 12,014
Jan 9, 12 AM $ 0.0₇172
+2.27%
$ 252 $ 11,999
Jan 8, 11 PM $ 0.0₇166
+0.16%
$ 243 $ 11,964
Jan 8, 10 PM $ 0.0₇169
-1.95%
$ 247 $ 11,964
Jan 8, 9 PM $ 0.0₇172
-0.16%
$ 252 $ 11,999
Jan 8, 8 PM $ 0.0₇172
+4.36%
$ 253 $ 11,895
Jan 8, 7 PM $ 0.0₇172
+4.27%
$ 253 $ 11,922
Jan 8, 6 PM $ 0.0₇165
+0.04%
$ 242 $ 11,960
Jan 8, 5 PM $ 0.0₇165
+0.07%
$ 242 $ 11,989
Jan 8, 4 PM $ 0.0₇165
-0.25%
$ 253 $ 11,993
Jan 8, 3 PM $ 0.0₇166
+0.12%
$ 253 $ 11,944