TeddyDoge Historical Data

TEDDY Page 2
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₆12
+11.38%
$ 1,737 $ 6,686
Oct 28 $ 0.0₆108
+7.56%
$ 1,585 $ 3,677
Oct 21 $ 0.0₇978
+0.10%
$ 1,474 $ 2,108
Oct 14 $ 0.0₇977
-4.40%
$ 1,433 $ 1,722
Oct 7 $ 0.0₆105
-1.69%
$ 1,498 $ 457
Sep 30 $ 0.0₆105
-7.07%
$ 1,564 $ 730
Sep 23 $ 0.0₆114
+8.75%
$ 1,658 $ 721
Sep 16 $ 0.0₆101
-4.97%
$ 1,541 $ 1,975
Sep 9 $ 0.0₆107
+4.50%
$ 1,563 $ 1,169
Sep 2 $ 0.0₆105
-0.29%
$ 1,500 $ 682
Aug 26 $ 0.0₆105
-2.23%
$ 1,542 $ 602
Aug 19 $ 0.0₆105
+4.89%
$ 1,578 $ 2,181
Aug 12 $ 0.0₆101
-2.60%
$ 1,471 $ 10,078
Aug 5 $ 0.0₆1
-0.50%
$ 1,534 $ 15,499
Jul 29 $ 0.0₆101
-23.60%
$ 1,476 $ 18,436
Jul 22 $ 0.0₆13
-7.41%
$ 1,924 $ 31,279
Jul 15 $ 0.0₆144
+2.63%
$ 2,057 $ 79,884
Jul 8 $ 0.0₆13
-0.38%
$ 2,062 $ 76,628
Jul 1 $ 0.0₆139
-5.26%
$ 1,918 $ 83,664
Jun 24 $ 0.0₆131
+6.94%
$ 2,147 $ 96,368
Jun 17 $ 0.0₆129
-31.08%
$ 1,799 $ 85,500
Jun 10 $ 0.0₆187
+0.38%
$ 2,736 $ 49,630
Jun 3 $ 0.0₆19
-0.68%
$ 2,729 $ 67,491
May 27 $ 0.0₆192
-1.24%
$ 2,812 $ 82,565
May 20 $ 0.0₆187
-1.27%
$ 2,844 $ 67,421
May 13 $ 0.0₆195
-2.15%
$ 2,770 $ 75,932
May 6 $ 0.0₆198
-7.47%
$ 2,927 $ 76,347
Apr 29 $ 0.0₆209
+6.36%
$ 3,144 $ 82,206
Apr 22 $ 0.0₆196
-1.01%
$ 2,880 $ 84,248
Apr 15 $ 0.0₆211
-0.66%
$ 2,899 $ 69,269
Apr 8 $ 0.0₆228
-5.46%
$ 3,107 $ 73,877
Apr 1 $ 0.0₆243
-2.25%
$ 3,544 $ 91,472
Mar 25 $ 0.0₆243
-9.14%
$ 3,655 $ 114,955
Mar 18 $ 0.0₆259
-9.87%
$ 3,906 $ 152,650
Mar 11 $ 0.0₆261
-37.66%
$ 4,208 $ 193,225
Mar 4 $ 0.0₆367
+25.50%
$ 6,139 $ 263,374
Feb 26 $ 0.0₆293
-1.01%
$ 4,290 $ 163,474
Feb 19 $ 0.0₆296
+20.48%
$ 4,339 $ 222,651
Feb 12 $ 0.0₆246
+3.18%
$ 3,614 $ 146,544
Feb 5 $ 0.0₆241
-6.92%
$ 3,507 $ 125,787
Jan 29 $ 0.0₆259
+0.35%
$ 3,793 $ 145,679
Jan 22 $ 0.0₆264
+1.93%
$ 3,773 $ 123,591
Jan 15 $ 0.0₆263
-14.31%
$ 3,786 $ 130,759
Jan 8 $ 0.0₆312
+2.03%
$ 4,495 $ 182,598
Jan 1 $ 0.0₆312
+1.36%
$ 4,482 $ 137,824
Dec 25 $ 0.0₆308
-4.73%
$ 4,575 $ 123,218
Dec 18 $ 0.0₆314
-1.81%
$ 4,749 $ 114,365
Dec 11 $ 0.0₆332
-0.89%
$ 4,695 $ 145,030
Dec 4 $ 0.0₆326
+2.45%
$ 4,893 $ 111,779
Nov 27 $ 0.0₆319
+2.90%
$ 4,677 $ 151,494