TeddyDoge Historical Data

TEDDY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₇172
+4.46%
$ 253 $ 11,983
Jan 8, 1 PM $ 0.0₇165
-0.09%
$ 242 $ 12,084
Jan 8, 12 PM $ 0.0₇165
-0.11%
$ 242 $ 12,010
Jan 8, 11 AM $ 0.0₇165
-1.02%
$ 242 $ 12,079
Jan 8, 10 AM $ 0.0₇167
+0.01%
$ 245 $ 12,108
Jan 8, 9 AM $ 0.0₇167
+1.16%
$ 245 $ 12,085
Jan 8, 8 AM $ 0.0₇165
+0.08%
$ 242 $ 12,073
Jan 8, 7 AM $ 0.0₇165
-0.02%
$ 242 $ 12,066
Jan 8, 6 AM $ 0.0₇165
+0.03%
$ 242 $ 12,045
Jan 8, 5 AM $ 0.0₇165
-1.24%
$ 242 $ 12,049
Jan 8, 4 AM $ 0.0₇167
+0.00%
$ 245 $ 12,009
Jan 8, 3 AM $ 0.0₇167
+1.26%
$ 245 $ 11,935
Jan 8, 2 AM $ 0.0₇165
-1.24%
$ 242 $ 11,951
Jan 8, 1 AM $ 0.0₇167
-0.01%
$ 245 $ 12,056
Jan 8, 12 AM $ 0.0₇167
-0.60%
$ 245 $ 12,096
Jan 7, 11 PM $ 0.0₇168
+0.00%
$ 246 $ 12,056
Jan 7, 10 PM $ 0.0₇168
+1.86%
$ 246 $ 12,051
Jan 7, 9 PM $ 0.0₇165
+0.00%
$ 242 $ 12,009
Jan 7, 8 PM $ 0.0₇165
+0.00%
$ 242 $ 12,055
Jan 7, 7 PM $ 0.0₇165
-2.30%
$ 242 $ 12,127
Jan 7, 6 PM $ 0.0₇169
+2.36%
$ 248 $ 12,094
Jan 7, 5 PM $ 0.0₇165
+0.01%
$ 242 $ 12,007
Jan 7, 4 PM $ 0.0₇165
+0.00%
$ 242 $ 12,010
Jan 7, 3 PM $ 0.0₇165
+0.00%
$ 242 $ 12,003
Jan 7, 2 PM $ 0.0₇165
-2.40%
$ 242 $ 12,037
Jan 7, 1 PM $ 0.0₇169
+0.09%
$ 248 $ 11,937
Jan 7, 12 PM $ 0.0₇169
+2.36%
$ 248 $ 11,911
Jan 7, 11 AM $ 0.0₇165
-2.54%
$ 242 $ 11,950
Jan 7, 10 AM $ 0.0₇169
-0.06%
$ 248 $ 11,999
Jan 7, 9 AM $ 0.0₇169
+2.53%
$ 248 $ 12,037
Jan 7, 8 AM $ 0.0₇165
-2.64%
$ 248 $ 12,108
Jan 7, 7 AM $ 0.0₇169
+2.72%
$ 248 $ 12,132
Jan 7, 6 AM $ 0.0₇165
-2.60%
$ 242 $ 12,120
Jan 7, 5 AM $ 0.0₇169
+0.23%
$ 248 $ 12,071
Jan 7, 4 AM $ 0.0₇169
-0.28%
$ 248 $ 12,073
Jan 7, 3 AM $ 0.0₇169
+0.20%
$ 248 $ 12,120
Jan 7, 2 AM $ 0.0₇169
-0.16%
$ 248 $ 12,086
Jan 7, 1 AM $ 0.0₇169
+0.18%
$ 248 $ 11,997
Jan 7, 12 AM $ 0.0₇169
+0.02%
$ 248 $ 12,024
Jan 6, 11 PM $ 0.0₇169
+2.50%
$ 248 $ 12,065
Jan 6, 10 PM $ 0.0₇165
+0.00%
$ 242 $ 12,073
Jan 6, 9 PM $ 0.0₇165
-2.53%
$ 242 $ 12,061
Jan 6, 8 PM $ 0.0₇169
+2.60%
$ 248 $ 12,156
Jan 6, 7 PM $ 0.0₇165
-2.18%
$ 242 $ 12,048
Jan 6, 6 PM $ 0.0₇169
-0.38%
$ 247 $ 12,043
Jan 6, 5 PM $ 0.0₇169
+0.70%
$ 248 $ 12,118
Jan 6, 4 PM $ 0.0₇168
-0.79%
$ 242 $ 12,126
Jan 6, 3 PM $ 0.0₇169
+0.03%
$ 248 $ 12,153
Jan 6, 2 PM $ 0.0₇169
+0.05%
$ 248 $ 12,205
Jan 6, 1 PM $ 0.0₇165
+0.00%
$ 242 $ 12,276