TeddyDoge Historical Data

TEDDY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₇165
+0.00%
$ 242 $ 12,252
Jan 6, 11 AM $ 0.0₇165
+0.00%
$ 242 $ 12,215
Jan 6, 10 AM $ 0.0₇169
+0.00%
$ 248 $ 12,159
Jan 6, 9 AM $ 0.0₇165
-2.68%
$ 242 $ 12,221
Jan 6, 8 AM $ 0.0₇169
+2.75%
$ 248 $ 12,207
Jan 6, 7 AM $ 0.0₇165
-0.04%
$ 242 $ 12,280
Jan 6, 6 AM $ 0.0₇165
+0.05%
$ 242 $ 12,003
Jan 6, 5 AM $ 0.0₇165
-4.21%
$ 242 $ 11,478
Jan 6, 4 AM $ 0.0₇172
+0.05%
$ 252 $ 10,984
Jan 6, 3 AM $ 0.0₇172
+4.35%
$ 242 $ 10,513
Jan 6, 2 AM $ 0.0₇165
-4.28%
$ 242 $ 10,018
Jan 6, 1 AM $ 0.0₇172
+4.48%
$ 253 $ 9,542
Jan 6, 12 AM $ 0.0₇165
+0.00%
$ 242 $ 8,990
Jan 5, 11 PM $ 0.0₇165
-4.32%
$ 242 $ 8,482
Jan 5, 10 PM $ 0.0₇172
+4.51%
$ 253 $ 8,029
Jan 5, 9 PM $ 0.0₇165
+0.00%
$ 242 $ 7,550
Jan 5, 8 PM $ 0.0₇165
-4.32%
$ 242 $ 6,994
Jan 5, 7 PM $ 0.0₇172
+0.00%
$ 253 $ 6,564
Jan 5, 6 PM $ 0.0₇165
-4.32%
$ 242 $ 6,042
Jan 5, 5 PM $ 0.0₇172
+0.00%
$ 253 $ 5,515
Jan 5, 4 PM $ 0.0₇172
+0.00%
$ 253 $ 5,007
Jan 5, 3 PM $ 0.0₇172
+0.00%
$ 253 $ 4,465
Jan 5, 2 PM $ 0.0₇172
+4.51%
$ 253 $ 4,080
Jan 5, 1 PM $ 0.0₇165
-4.32%
$ 242 $ 3,543
Jan 5, 12 PM $ 0.0₇172
+4.51%
$ 253 $ 3,284
Jan 5, 11 AM $ 0.0₇165
-4.32%
$ 242 $ 2,916
Jan 5, 10 AM $ 0.0₇172
+0.00%
$ 253 $ 2,475
Jan 5, 9 AM $ 0.0₇172
+4.51%
$ 253 $ 1,860
Jan 5, 8 AM $ 0.0₇165
+0.00%
$ 242 $ 1,339
Jan 5, 7 AM $ 0.0₇172
-0.05%
$ 253 $ 745
Jan 5, 6 AM $ 0.0₇172
+0.00%
$ 253 $ 559
Jan 5, 5 AM $ 0.0₇172
+0.00%
$ 253 $ 559
Jan 5, 4 AM $ 0.0₇172
+0.00%
$ 253 $ 559
Jan 5, 3 AM $ 0.0₇172
+0.00%
$ 253 $ 559
Jan 5, 2 AM $ 0.0₇172
+0.00%
$ 253 $ 611
Jan 5, 1 AM $ 0.0₇172
+0.00%
$ 253 $ 680
Jan 5, 12 AM $ 0.0₇186
+0.00%
$ 272 $ 668
Jan 4, 11 PM $ 0.0₇186
+0.00%
$ 272 $ 866
Jan 4, 10 PM $ 0.0₇186
+0.00%
$ 272 $ 1,345
Jan 4, 9 PM $ 0.0₇186
+4.90%
$ 272 $ 1,850
Jan 4, 8 PM $ 0.0₇177
+0.00%
$ 260 $ 2,121
Jan 4, 7 PM $ 0.0₇177
+0.00%
$ 260 $ 2,121
Jan 4, 6 PM $ 0.0₇177
+0.00%
$ 260 $ 2,121
Jan 4, 5 PM $ 0.0₇177
+0.00%
$ 260 $ 2,177
Jan 4, 4 PM $ 0.0₇177
+0.00%
$ 260 $ 2,177
Jan 4, 3 PM $ 0.0₇177
-0.12%
$ 260 $ 2,177
Jan 4, 2 PM $ 0.0₇177
+0.00%
$ 260 $ 2,170
Jan 4, 1 PM $ 0.0₇177
+2.77%
$ 260 $ 2,322
Jan 4, 12 PM $ 0.0₇172
-4.39%
$ 253 $ 2,642
Jan 4, 11 AM $ 0.0₇18
+0.01%
$ 264 $ 2,967