TeddyDoge Historical Data

TEDDY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₇18
+0.00%
$ 264 $ 3,461
Jan 4, 9 AM $ 0.0₇18
+0.00%
$ 264 $ 3,879
Jan 4, 8 AM $ 0.0₇18
+0.00%
$ 264 $ 4,324
Jan 4, 7 AM $ 0.0₇18
+0.00%
$ 264 $ 4,859
Jan 4, 6 AM $ 0.0₇18
+0.00%
$ 264 $ 5,292
Jan 4, 5 AM $ 0.0₇18
+0.00%
$ -- $ 5,795
Jan 4, 4 AM $ 0.0₇18
+0.00%
$ -- $ 6,313
Jan 4, 3 AM $ 0.0₇18
+0.00%
$ -- $ 6,741
Jan 4, 2 AM $ 0.0₇181
+0.00%
$ -- $ 7,634
Jan 4, 1 AM $ 0.0₇181
+0.00%
$ 266 $ 7,682
Jan 4, 12 AM $ 0.0₇181
-4.52%
$ -- $ 8,102
Jan 3, 6 PM $ 0.0₇166
+0.00%
$ 243 $ 8,647
Jan 3, 5 PM $ 0.0₇166
+0.00%
$ 243 $ 8,651
Jan 3, 4 PM $ 0.0₇166
+0.00%
$ 243 $ 8,651
Jan 3, 3 PM $ 0.0₇166
+0.67%
$ 243 $ 8,651
Jan 3, 2 PM $ 0.0₇165
+1.40%
$ 241 $ 9,129
Jan 3, 1 PM $ 0.0₇162
+0.00%
$ 238 $ 9,478
Jan 3, 12 PM $ 0.0₇162
+0.00%
$ 238 $ 9,126
Jan 3, 11 AM $ 0.0₇162
+0.00%
$ 238 $ 8,568
Jan 3, 10 AM $ 0.0₇162
+0.00%
$ 238 $ 8,455
Jan 3, 9 AM $ 0.0₇162
+0.00%
$ 238 $ 8,505
Jan 3, 8 AM $ 0.0₇162
-1.38%
$ 238 $ 8,535
Jan 3, 7 AM $ 0.0₇165
+0.00%
$ 241 $ 8,418
Jan 3, 6 AM $ 0.0₇165
+1.40%
$ 241 $ 8,463
Jan 3, 5 AM $ 0.0₇162
+0.00%
$ 238 $ 8,517
Jan 3, 4 AM $ 0.0₇165
+1.40%
$ 241 $ 8,443
Jan 3, 3 AM $ 0.0₇162
+0.00%
$ 241 $ 8,478
Jan 2, 9 PM $ 0.0₇15
+0.00%
$ 220 $ 6,556
Jan 2, 8 PM $ 0.0₇15
+0.00%
$ 220 $ 6,600
Jan 2, 7 PM $ 0.0₇15
+0.00%
$ 220 $ 7,158
Jan 2, 6 PM $ 0.0₇15
+0.25%
$ 220 $ 7,660
Jan 2, 5 PM $ 0.0₇15
+0.00%
$ 220 $ 8,120
Jan 2, 4 PM $ 0.0₇15
+0.00%
$ 220 $ 8,604
Jan 2, 3 PM $ 0.0₇15
+16.99%
$ 220 $ 9,115
Jan 2, 2 PM $ 0.0₇128
-1.97%
$ 188 $ 8,967
Jan 2, 1 PM $ 0.0₇131
+0.00%
$ 192 $ 8,885
Jan 2, 11 AM $ 0.0₇133
-3.79%
$ 196 $ 9,849
Jan 2, 10 AM $ 0.0₇139
+0.59%
$ 203 $ 9,825
Jan 2, 9 AM $ 0.0₇138
-0.64%
$ 202 $ 9,846
Jan 2, 8 AM $ 0.0₇139
+0.00%
$ 203 $ 9,934
Jan 2, 7 AM $ 0.0₇138
+0.00%
$ 202 $ 9,994
Jan 2, 6 AM $ 0.0₇138
+0.00%
$ 202 $ 10,053
Jan 2, 5 AM $ 0.0₇138
-0.64%
$ 202 $ 10,069
Jan 2, 4 AM $ 0.0₇139
+0.65%
$ 203 $ 10,079
Jan 2, 3 AM $ 0.0₇138
+0.00%
$ 202 $ 10,102
Jan 2, 2 AM $ 0.0₇138
+0.00%
$ 202 $ 10,082
Jan 2, 1 AM $ 0.0₇138
-4.50%
$ 202 $ 10,130
Jan 2, 12 AM $ 0.0₇144
+4.18%
$ 212 $ 10,232
Jan 1, 11 PM $ 0.0₇139
-4.55%
$ 203 $ 10,564
Jan 1, 10 PM $ 0.0₇145
+0.00%
$ 213 $ 10,954