TeddyDoge Historical Data

TEDDY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₇145
-1.42%
$ 213 $ 11,467
Jan 1, 8 PM $ 0.0₇153
+0.00%
$ 224 $ 11,763
Jan 1, 7 PM $ 0.0₇153
+0.00%
$ 224 $ 11,686
Jan 1, 6 PM $ 0.0₇147
-0.01%
$ 216 $ 11,688
Jan 1, 5 PM $ 0.0₇153
+0.00%
$ 224 $ 11,672
Jan 1, 4 PM $ 0.0₇153
+0.00%
$ 224 $ 11,723
Jan 1, 3 PM $ 0.0₇147
+0.00%
$ 216 $ 11,686
Jan 1, 2 PM $ 0.0₇147
-3.83%
$ 216 $ 11,742
Jan 1, 1 PM $ 0.0₇153
+0.00%
$ 224 $ 11,775
Jan 1, 12 PM $ 0.0₇153
+3.99%
$ 224 $ 11,856
Jan 1, 11 AM $ 0.0₇147
+0.00%
$ 216 $ 11,869
Jan 1, 10 AM $ 0.0₇147
-3.83%
$ 224 $ 11,851
Jan 1, 9 AM $ 0.0₇153
+3.99%
$ 224 $ 11,870
Jan 1, 8 AM $ 0.0₇147
+1.45%
$ 216 $ 11,518
Jan 1, 7 AM $ 0.0₇147
+0.00%
$ 216 $ 10,999
Jan 1, 6 AM $ 0.0₇147
+1.45%
$ 216 $ 10,515
Jan 1, 5 AM $ 0.0₇145
+0.00%
$ 213 $ 10,136
Jan 1, 4 AM $ 0.0₇145
-1.43%
$ 213 $ 10,218
Jan 1, 3 AM $ 0.0₇147
+0.00%
$ 216 $ 10,286
Jan 1, 2 AM $ 0.0₇145
-1.43%
$ 213 $ 10,292
Jan 1, 1 AM $ 0.0₇147
+1.45%
$ 216 $ 10,308
Jan 1, 12 AM $ 0.0₇145
-1.43%
$ 213 $ 10,333
Dec 31, 11 PM $ 0.0₇147
+0.00%
$ 213 $ 10,376
Dec 31, 10 PM $ 0.0₇147
+0.00%
$ 213 $ 10,469
Dec 31, 9 PM $ 0.0₇147
+0.00%
$ 216 $ 10,413
Dec 31, 8 PM $ 0.0₇147
+1.45%
$ 216 $ 10,437
Dec 31, 7 PM $ 0.0₇145
+0.00%
$ 213 $ 10,424
Dec 31, 6 PM $ 0.0₇145
+0.00%
$ 213 $ 10,373
Dec 31, 5 PM $ 0.0₇147
+1.45%
$ 216 $ 10,366
Dec 31, 4 PM $ 0.0₇147
+1.46%
$ 216 $ 10,412
Dec 31, 3 PM $ 0.0₇145
-1.44%
$ 213 $ 10,437
Dec 31, 2 PM $ 0.0₇145
-1.44%
$ 213 $ 10,388
Dec 31, 1 PM $ 0.0₇147
+0.00%
$ 216 $ 10,361
Dec 31, 12 PM $ 0.0₇147
+0.00%
$ 216 $ 10,310
Dec 31, 11 AM $ 0.0₇147
+0.00%
$ 213 $ 10,382
Dec 31, 10 AM $ 0.0₇147
-1.96%
$ 216 $ 10,453
Dec 31, 9 AM $ 0.0₇15
-4.61%
$ 220 $ 10,424
Dec 31, 8 AM $ 0.0₇157
+0.00%
$ 231 $ 10,777
Dec 31, 7 AM $ 0.0₇157
-0.23%
$ 231 $ 11,276
Dec 31, 6 AM $ 0.0₇153
-3.59%
$ 225 $ 12,038
Dec 31, 5 AM $ 0.0₇153
+0.00%
$ 225 $ 12,055
Dec 31, 4 AM $ 0.0₇158
-0.32%
$ 232 $ 12,057
Dec 31, 3 AM $ 0.0₇159
-0.18%
$ 233 $ 12,044
Dec 31, 2 AM $ 0.0₇159
+3.82%
$ 233 $ 12,059
Dec 31, 1 AM $ 0.0₇153
+0.00%
$ 225 $ 12,104
Dec 31, 12 AM $ 0.0₇153
+0.00%
$ 225 $ 12,047
Dec 30, 11 PM $ 0.0₇157
-1.09%
$ 231 $ 11,991
Dec 30, 10 PM $ 0.0₇159
+3.98%
$ 234 $ 11,897
Dec 30, 9 PM $ 0.0₇158
+3.46%
$ 232 $ 12,005
Dec 30, 8 PM $ 0.0₇159
+3.96%
$ 233 $ 12,006