TeddyDoge Historical Data

TEDDY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₇153
-3.73%
$ 225 $ 11,941
Dec 30, 6 PM $ 0.0₇159
+0.06%
$ 233 $ 11,991
Dec 30, 5 PM $ 0.0₇159
-0.15%
$ 233 $ 11,920
Dec 30, 4 PM $ 0.0₇153
+0.00%
$ 225 $ 11,920
Dec 30, 3 PM $ 0.0₇153
-3.68%
$ 225 $ 11,870
Dec 30, 2 PM $ 0.0₇153
-3.08%
$ 225 $ 11,895
Dec 30, 1 PM $ 0.0₇158
-0.52%
$ 232 $ 11,964
Dec 30, 12 PM $ 0.0₇159
-3.60%
$ 233 $ 12,026
Dec 30, 11 AM $ 0.0₇165
+0.07%
$ 242 $ 11,948
Dec 30, 10 AM $ 0.0₇165
-0.28%
$ 242 $ 11,907
Dec 30, 9 AM $ 0.0₇165
+3.49%
$ 243 $ 11,918
Dec 30, 8 AM $ 0.0₇159
-0.96%
$ 234 $ 11,821
Dec 30, 7 AM $ 0.0₇161
-0.17%
$ 236 $ 11,846
Dec 30, 6 AM $ 0.0₇162
+0.07%
$ 237 $ 11,886
Dec 30, 5 AM $ 0.0₇162
+1.46%
$ 238 $ 11,847
Dec 30, 4 AM $ 0.0₇159
+0.00%
$ 239 $ 11,795
Dec 30, 3 AM $ 0.0₇159
-1.85%
$ 234 $ 11,702
Dec 30, 2 AM $ 0.0₇162
-0.22%
$ 238 $ 11,712
Dec 30, 1 AM $ 0.0₇163
+2.28%
$ 239 $ 11,637
Dec 30, 12 AM $ 0.0₇159
-3.46%
$ 234 $ 11,710
Dec 29, 11 PM $ 0.0₇165
-0.33%
$ 242 $ 11,681
Dec 29, 10 PM $ 0.0₇159
-2.75%
$ 234 $ 11,759
Dec 29, 9 PM $ 0.0₇164
+2.82%
$ 240 $ 11,661
Dec 29, 8 PM $ 0.0₇164
+2.00%
$ 241 $ 11,664
Dec 29, 7 PM $ 0.0₇161
-0.51%
$ 236 $ 11,681
Dec 29, 6 PM $ 0.0₇162
-1.28%
$ 238 $ 11,319
Dec 29, 5 PM $ 0.0₇165
+2.51%
$ 241 $ 10,904
Dec 29, 4 PM $ 0.0₇161
+0.84%
$ 236 $ 10,366
Dec 29, 3 PM $ 0.0₇159
-0.80%
$ 234 $ 9,888
Dec 29, 2 PM $ 0.0₇159
+0.00%
$ 234 $ 9,378
Dec 29, 1 PM $ 0.0₇159
-1.85%
$ 234 $ 8,874
Dec 29, 12 PM $ 0.0₇163
+2.17%
$ 239 $ 8,898
Dec 29, 11 AM $ 0.0₇159
+0.00%
$ 234 $ 9,144
Dec 29, 10 AM $ 0.0₇159
-3.21%
$ 242 $ 9,125
Dec 29, 9 AM $ 0.0₇159
-3.86%
$ 234 $ 9,149
Dec 29, 8 AM $ 0.0₇166
+0.01%
$ 243 $ 9,484
Dec 29, 7 AM $ 0.0₇166
+0.00%
$ 243 $ 9,925
Dec 29, 6 AM $ 0.0₇166
+0.01%
$ 243 $ 10,260
Dec 29, 5 AM $ 0.0₇166
-0.01%
$ 243 $ 10,532
Dec 29, 4 AM $ 0.0₇166
+0.00%
$ 243 $ 10,625
Dec 29, 3 AM $ 0.0₇166
-0.01%
$ 243 $ 10,744
Dec 29, 2 AM $ 0.0₇166
+0.01%
$ 243 $ 10,689
Dec 29, 1 AM $ 0.0₇166
+0.00%
$ 243 $ 10,687
Dec 29, 12 AM $ 0.0₇166
+0.01%
$ 243 $ 10,660
Dec 28, 11 PM $ 0.0₇166
+0.00%
$ 243 $ 10,736
Dec 28, 10 PM $ 0.0₇166
+0.00%
$ 243 $ 10,730
Dec 28, 9 PM $ 0.0₇166
+0.01%
$ 243 $ 10,731
Dec 28, 8 PM $ 0.0₇166
-0.01%
$ 243 $ 10,723
Dec 28, 7 PM $ 0.0₇166
-0.01%
$ 243 $ 10,814
Dec 28, 6 PM $ 0.0₇166
+0.00%
$ 243 $ 11,278