TeddyDoge Historical Data

TEDDY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₇176
-0.03%
$ 258 $ 12,610
Dec 28, 1 PM $ 0.0₇183
+0.23%
$ 269 $ 13,761
Dec 28, 12 PM $ 0.0₇186
+0.00%
$ 273 $ 13,475
Dec 28, 11 AM $ 0.0₇186
+0.54%
$ 273 $ 13,473
Dec 28, 10 AM $ 0.0₇185
-0.54%
$ 271 $ 13,522
Dec 28, 9 AM $ 0.0₇186
+0.54%
$ 273 $ 13,417
Dec 28, 8 AM $ 0.0₇185
+7.25%
$ 271 $ 13,052
Dec 28, 7 AM $ 0.0₇168
-2.58%
$ 246 $ 12,463
Dec 28, 6 AM $ 0.0₇169
+4.00%
$ 248 $ 12,270
Dec 28, 5 AM $ 0.0₇162
+0.00%
$ 238 $ 11,906
Dec 28, 4 AM $ 0.0₇162
+4.00%
$ 238 $ 11,963
Dec 28, 3 AM $ 0.0₇156
+0.00%
$ 229 $ 11,893
Dec 28, 2 AM $ 0.0₇156
-3.85%
$ 229 $ 11,961
Dec 28, 1 AM $ 0.0₇162
+4.00%
$ 238 $ 11,958
Dec 28, 12 AM $ 0.0₇156
+0.00%
$ 229 $ 11,998
Dec 27, 11 PM $ 0.0₇156
+0.00%
$ 229 $ 11,980
Dec 27, 10 PM $ 0.0₇156
-3.85%
$ 229 $ 11,969
Dec 27, 9 PM $ 0.0₇162
+0.00%
$ 238 $ 11,891
Dec 27, 8 PM $ 0.0₇162
+4.00%
$ 238 $ 11,931
Dec 27, 7 PM $ 0.0₇156
-3.85%
$ 238 $ 11,480
Dec 27, 6 PM $ 0.0₇162
+4.00%
$ 238 $ 11,410
Dec 27, 5 PM $ 0.0₇156
+0.00%
$ 229 $ 11,362
Dec 27, 4 PM $ 0.0₇156
+0.00%
$ 229 $ 11,323
Dec 27, 3 PM $ 0.0₇156
-3.85%
$ 229 $ 11,363
Dec 27, 2 PM $ 0.0₇162
+4.00%
$ 238 $ 11,269
Dec 27, 1 PM $ 0.0₇156
+0.00%
$ 229 $ 11,094
Dec 27, 12 PM $ 0.0₇156
+0.00%
$ 229 $ 11,149
Dec 27, 11 AM $ 0.0₇156
-3.85%
$ 229 $ 11,193
Dec 27, 10 AM $ 0.0₇162
+0.00%
$ 238 $ 11,228
Dec 27, 9 AM $ 0.0₇162
+4.00%
$ 238 $ 11,268
Dec 27, 8 AM $ 0.0₇156
+0.00%
$ 229 $ 11,349
Dec 27, 7 AM $ 0.0₇156
+0.00%
$ 229 $ 11,230
Dec 27, 6 AM $ 0.0₇156
+0.00%
$ 238 $ 11,165
Dec 27, 5 AM $ 0.0₇156
-3.85%
$ 229 $ 11,268
Dec 27, 4 AM $ 0.0₇162
+4.00%
$ 238 $ 11,244
Dec 27, 3 AM $ 0.0₇156
-3.85%
$ 229 $ 10,776
Dec 27, 2 AM $ 0.0₇162
+0.00%
$ 238 $ 10,725
Dec 27, 1 AM $ 0.0₇162
+4.00%
$ 238 $ 10,616
Dec 27, 12 AM $ 0.0₇156
-3.85%
$ 229 $ 10,509
Dec 26, 11 PM $ 0.0₇162
+4.00%
$ 238 $ 10,544
Dec 26, 10 PM $ 0.0₇156
+0.00%
$ 229 $ 10,092
Dec 26, 9 PM $ 0.0₇156
-3.85%
$ 229 $ 9,692
Dec 26, 8 PM $ 0.0₇156
-3.85%
$ 229 $ 9,193
Dec 26, 7 PM $ 0.0₇162
+0.00%
$ 238 $ 9,909
Dec 26, 6 PM $ 0.0₇162
+4.00%
$ 238 $ 9,896
Dec 26, 5 PM $ 0.0₇162
+0.00%
$ 238 $ 9,909
Dec 26, 4 PM $ 0.0₇162
+0.00%
$ 238 $ 9,988
Dec 26, 3 PM $ 0.0₇162
+0.00%
$ 238 $ 9,973
Dec 26, 2 PM $ 0.0₇162
+4.00%
$ 238 $ 10,026
Dec 26, 1 PM $ 0.0₇156
+0.00%
$ 229 $ 10,151